Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0199 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.050 1.050 0.9600 1.000 93,600 -0.02(-1.96%)
Jan 30, 2020 1.015 1.040 0.9652 1.020 26,419 +0.06(+5.72%)
Jan 29, 2020 1.010 1.040 0.9648 0.9648 9,616 -0.07(-6.78%)
Jan 28, 2020 0.9938 1.035 0.9580 1.035 3,470 +0.04(+4.55%)
Jan 27, 2020 1.030 1.060 0.9500 0.9900 27,792 -0.04(-3.88%)
Jan 24, 2020 1.030 1.030 0.9500 1.030 50,500 +0.00(+0.00%)
Jan 23, 2020 1.060 1.060 1.010 1.030 45,022 -0.06(-5.50%)
Jan 22, 2020 1.000 1.090 0.9550 1.090 149,402 +0.08(+7.92%)
Jan 21, 2020 1.010 1.010 0.9584 1.010 5,849 +0.01(+1.50%)
Jan 17, 2020 1.020 1.032 0.9660 0.9951 30,500 -0.00(-0.09%)
Jan 16, 2020 0.9600 1.025 0.9590 0.9960 24,375 +0.05(+4.84%)
Jan 15, 2020 1.000 1.030 0.9500 0.9500 38,070 -0.06(-5.94%)
Jan 14, 2020 0.9900 1.050 0.9900 1.010 103,352 +0.02(+2.02%)
Jan 13, 2020 0.9497 1.050 0.8620 0.9900 37,358 +0.06(+6.45%)
Jan 10, 2020 0.9000 0.9450 0.8954 0.9300 8,400 +0.04(+4.49%)
Jan 09, 2020 0.8600 0.9000 0.8500 0.8900 29,618 +0.03(+3.45%)
Jan 08, 2020 0.8700 0.8700 0.8400 0.8603 11,861 +0.01(+1.21%)
Jan 07, 2020 0.8300 0.8550 0.8102 0.8500 64,097 +0.04(+4.82%)
Jan 06, 2020 0.7900 0.8686 0.7801 0.8109 60,979 +0.00(+0.12%)
Jan 03, 2020 0.8500 0.8500 0.8001 0.8099 18,500 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.