Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.120 1.051 1.230 47,996 +0.11(+9.82%)
Jan 28, 2022 1.050 1.150 1.000 1.120 77,912 +0.08(+7.18%)
Jan 27, 2022 1.150 1.150 1.045 1.045 60,350 -0.08(-6.70%)
Jan 26, 2022 1.210 1.220 1.050 1.120 122,799 -0.02(-1.75%)
Jan 25, 2022 1.150 1.190 1.010 1.140 92,678 +0.01(+0.88%)
Jan 24, 2022 1.090 1.264 1.050 1.130 165,008 +0.04(+3.67%)
Jan 21, 2022 1.200 1.290 1.064 1.090 161,588 -0.14(-11.38%)
Jan 20, 2022 1.230 1.440 1.230 1.230 65,720 -0.04(-3.15%)
Jan 19, 2022 1.280 1.330 1.200 1.270 78,567 -0.03(-2.31%)
Jan 18, 2022 1.320 1.320 1.250 1.300 39,297 -0.02(-1.52%)
Jan 14, 2022 1.320 0 -0.02(-1.49%)
Jan 13, 2022 1.370 1.390 1.330 1.340 32,552 +0.01(+0.75%)
Jan 12, 2022 1.370 1.433 1.330 1.330 35,220 -0.05(-3.97%)
Jan 11, 2022 1.390 1.410 1.350 1.385 22,664 +0.03(+2.21%)
Jan 10, 2022 1.430 1.430 1.320 1.355 56,063 -0.08(-5.90%)
Jan 07, 2022 1.390 1.460 1.343 1.440 56,660 +0.05(+3.60%)
Jan 06, 2022 1.450 1.470 1.380 1.390 77,349 -0.06(-4.14%)
Jan 05, 2022 1.420 1.475 1.408 1.450 50,939 +0.00(+0.00%)
Jan 04, 2022 1.440 1.540 1.400 1.450 124,292 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.