Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 8.490 0 +0.00(+0.00%)
Oct 26, 2023 8.500 8.500 8.490 8.490 218,441 +0.00(+0.00%)
Oct 25, 2023 8.500 8.500 8.490 8.490 343,295 +0.00(+0.00%)
Oct 24, 2023 8.490 8.510 8.490 8.490 184,162 +0.00(+0.00%)
Oct 23, 2023 8.480 8.500 8.480 8.490 71,287 +0.00(+0.00%)
Oct 20, 2023 8.500 8.500 8.480 8.490 211,716 +0.01(+0.12%)
Oct 19, 2023 8.480 8.490 8.480 8.480 123,931 +0.00(+0.00%)
Oct 18, 2023 8.500 8.500 8.480 8.480 101,033 -0.01(-0.12%)
Oct 17, 2023 8.480 8.490 8.470 8.490 170,217 +0.02(+0.24%)
Oct 16, 2023 8.490 8.495 8.470 8.470 171,049 +0.00(+0.00%)
Oct 13, 2023 8.470 8.490 8.470 8.470 80,681 +0.00(+0.00%)
Oct 12, 2023 8.470 8.480 8.460 8.470 84,309 +0.00(+0.00%)
Oct 11, 2023 8.460 8.490 8.460 8.470 64,942 +0.01(+0.12%)
Oct 10, 2023 8.470 8.495 8.460 8.460 141,242 +0.00(+0.00%)
Oct 09, 2023 8.450 8.480 8.450 8.460 86,289 -0.01(-0.12%)
Oct 06, 2023 8.450 8.480 8.450 8.470 114,000 +0.02(+0.24%)
Oct 05, 2023 8.450 8.470 8.450 8.450 149,634 +0.00(+0.00%)
Oct 04, 2023 8.450 8.460 8.450 8.450 135,608 +0.00(+0.00%)
Oct 03, 2023 8.460 8.470 8.450 8.450 119,661 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.