Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.980 10.21 9.890 10.07 59,622 +0.02(+0.20%)
Feb 25, 2022 10.16 10.12 9.930 10.05 61,228 -0.07(-0.69%)
Feb 24, 2022 9.830 10.20 9.721 10.12 58,663 +0.12(+1.20%)
Feb 23, 2022 10.02 10.14 9.850 10.00 54,652 +0.05(+0.50%)
Feb 22, 2022 10.00 10.00 9.732 9.950 57,120 -0.12(-1.19%)
Feb 18, 2022 10.07 0 -0.30(-2.89%)
Feb 17, 2022 10.22 10.49 10.09 10.37 38,473 +0.13(+1.27%)
Feb 16, 2022 10.00 10.27 10.00 10.24 18,749 +0.14(+1.39%)
Feb 15, 2022 9.910 10.17 9.885 10.10 36,681 +0.36(+3.70%)
Feb 14, 2022 9.630 9.980 9.630 9.740 36,964 +0.02(+0.21%)
Feb 11, 2022 9.650 9.950 9.590 9.720 63,378 +0.11(+1.14%)
Feb 10, 2022 9.700 10.09 9.570 9.610 69,768 -0.28(-2.83%)
Feb 09, 2022 9.730 9.995 9.700 9.890 73,546 +0.26(+2.70%)
Feb 08, 2022 9.360 9.750 9.340 9.630 112,050 +0.28(+2.99%)
Feb 07, 2022 9.230 9.505 9.170 9.350 56,206 +0.15(+1.63%)
Feb 04, 2022 9.120 9.310 8.820 9.200 83,785 +0.03(+0.33%)
Feb 03, 2022 9.290 9.010 9.170 48,840 -0.18(-1.93%)
Feb 02, 2022 9.590 9.590 9.245 9.350 72,576 -0.14(-1.48%)
Feb 01, 2022 9.550 9.760 9.150 9.490 47,505 +0.02(+0.21%)
Jan 31, 2022 9.420 9.720 9.470 172,655 -0.06(-0.63%)
Jan 28, 2022 9.030 9.530 9.030 9.530 72,630 +0.39(+4.27%)
Jan 27, 2022 9.370 9.530 9.070 9.140 40,414 -0.22(-2.35%)
Jan 26, 2022 9.740 9.850 9.300 9.360 45,633 -0.20(-2.09%)
Jan 25, 2022 9.530 9.660 9.275 9.560 47,005 -0.14(-1.44%)
Jan 24, 2022 9.150 9.720 9.150 9.700 56,540 +0.38(+4.08%)
Jan 21, 2022 9.320 9.520 9.180 9.320 68,332 -0.10(-1.06%)
Jan 20, 2022 9.680 9.840 9.400 9.420 46,910 -0.08(-0.84%)
Jan 19, 2022 9.280 9.589 9.130 9.500 48,087 +0.14(+1.50%)
Jan 18, 2022 9.990 9.990 9.330 9.360 45,595 -0.66(-6.59%)
Jan 14, 2022 10.02 0 -0.21(-2.05%)
Jan 13, 2022 10.23 10.45 10.19 10.23 27,005 -0.05(-0.49%)
Jan 12, 2022 10.55 10.55 10.11 10.28 67,786 -0.28(-2.65%)
Jan 11, 2022 11.12 11.12 10.49 10.56 54,096 -0.50(-4.52%)
Jan 10, 2022 10.56 11.45 10.32 11.06 65,938 +0.30(+2.79%)
Jan 07, 2022 10.89 11.01 10.64 10.76 24,839 -0.19(-1.74%)
Jan 06, 2022 11.27 11.32 10.90 10.95 50,153 -0.18(-1.62%)
Jan 05, 2022 11.31 11.69 11.06 11.13 64,537 -0.24(-2.11%)
Jan 04, 2022 11.11 11.50 11.07 11.37 62,740 +0.23(+2.06%)
Jan 03, 2022 11.01 11.40 11.01 11.14 44,510 +0.13(+1.18%)
Dec 31, 2021 11.06 11.12 10.82 11.01 44,732 -0.03(-0.27%)
Dec 30, 2021 10.87 11.29 10.87 11.04 55,535 +0.10(+0.91%)
Dec 29, 2021 11.17 11.17 10.90 10.94 37,314 -0.23(-2.06%)
Dec 28, 2021 11.07 11.44 11.07 11.17 49,693 +0.01(+0.09%)
Dec 27, 2021 11.15 11.30 11.03 11.16 32,692 -0.08(-0.71%)
Dec 23, 2021 10.67 11.30 10.45 11.24 78,372 +0.62(+5.84%)
Dec 22, 2021 10.58 10.80 10.52 10.62 67,720 +0.00(+0.00%)
Dec 21, 2021 10.15 10.67 10.15 10.62 43,351 +0.57(+5.67%)
Dec 20, 2021 10.44 10.46 9.710 10.05 143,077 -0.63(-5.90%)
Dec 17, 2021 10.24 10.83 10.01 10.68 457,409 +0.43(+4.20%)
Dec 16, 2021 10.74 10.82 10.20 10.25 111,371 -0.45(-4.21%)
Dec 15, 2021 10.33 10.73 10.16 10.70 111,517 +0.33(+3.18%)
Dec 14, 2021 10.37 10.74 10.30 10.37 105,795 +0.07(+0.68%)
Dec 13, 2021 9.610 10.33 9.590 10.30 145,848 +0.61(+6.30%)
Dec 10, 2021 9.860 9.940 9.585 9.690 75,700 -0.17(-1.72%)
Dec 09, 2021 10.01 10.12 9.830 9.860 62,218 -0.28(-2.76%)
Dec 08, 2021 9.880 10.39 9.880 10.14 62,821 +0.18(+1.81%)
Dec 07, 2021 10.18 10.27 9.805 9.960 129,835 -0.12(-1.19%)
Dec 06, 2021 9.330 10.22 9.270 10.08 225,466 +0.90(+9.80%)
Dec 03, 2021 9.550 9.550 9.041 9.180 132,249 -0.41(-4.28%)
Dec 02, 2021 9.420 9.740 9.285 9.590 62,360 +0.26(+2.79%)
Dec 01, 2021 9.530 9.675 9.301 9.330 99,288 +0.00(+0.00%)
Nov 30, 2021 9.420 9.450 9.250 9.330 157,741 -0.13(-1.37%)
Nov 29, 2021 9.510 9.648 9.270 9.460 94,189 +0.07(+0.75%)
Nov 26, 2021 9.350 9.655 8.950 9.390 78,731 -0.28(-2.90%)
Nov 24, 2021 9.780 9.925 9.660 9.670 43,211 -0.20(-2.03%)
Nov 23, 2021 9.980 10.13 9.830 9.870 45,106 -0.19(-1.89%)
Nov 22, 2021 10.23 10.38 9.900 10.06 82,048 -0.10(-0.98%)
Nov 19, 2021 10.24 10.30 10.13 10.16 44,326 -0.19(-1.84%)
Nov 18, 2021 10.78 10.39 10.28 10.35 72,971 -0.34(-3.18%)
Nov 17, 2021 10.64 10.98 10.54 10.69 70,719 -0.04(-0.37%)
Nov 16, 2021 11.27 11.27 10.71 10.73 92,014 -0.63(-5.55%)
Nov 15, 2021 10.81 11.36 10.81 11.36 77,309 +0.45(+4.12%)
Nov 12, 2021 11.43 11.43 10.41 10.91 153,548 -0.87(-7.39%)
Nov 11, 2021 12.04 12.04 11.71 11.78 52,349 -0.15(-1.26%)
Nov 10, 2021 12.01 11.93 40,074 -0.06(-0.50%)
Nov 09, 2021 11.81 12.07 11.50 11.99 38,900 +0.12(+1.01%)
Nov 08, 2021 12.15 12.17 11.72 11.87 49,831 -0.28(-2.30%)
Nov 05, 2021 11.57 12.19 11.54 12.15 67,087 +0.70(+6.11%)
Nov 04, 2021 11.16 11.57 11.16 11.45 47,273 +0.21(+1.87%)
Nov 03, 2021 10.72 11.44 10.54 11.24 52,483 +0.46(+4.27%)
Nov 02, 2021 10.97 11.00 10.60 10.78 71,498 -0.12(-1.10%)
Nov 01, 2021 10.52 11.02 10.54 10.90 42,357 +0.36(+3.42%)
Oct 29, 2021 10.46 10.61 10.28 10.54 55,101 +0.05(+0.48%)
Oct 28, 2021 10.54 10.58 10.38 10.49 32,398 -0.05(-0.47%)
Oct 27, 2021 10.77 10.78 10.50 10.54 33,448 -0.23(-2.14%)
Oct 26, 2021 11.00 10.74 10.77 45,969 -0.20(-1.82%)
Oct 25, 2021 10.90 10.97 10.80 10.97 47,841 +0.07(+0.64%)
Oct 22, 2021 10.88 10.91 10.76 10.90 45,403 -0.03(-0.27%)
Oct 21, 2021 10.91 11.08 10.83 10.93 41,074 -0.03(-0.27%)
Oct 20, 2021 10.91 11.07 10.69 10.96 45,281 +0.00(+0.00%)
Oct 19, 2021 11.06 11.08 10.91 10.96 29,922 -0.11(-0.99%)
Oct 18, 2021 11.06 11.09 10.96 11.07 33,839 +0.00(+0.00%)
Oct 15, 2021 11.34 11.34 11.03 11.07 61,807 -0.11(-0.98%)
Oct 14, 2021 10.97 11.23 10.92 11.18 42,322 +0.29(+2.66%)
Oct 13, 2021 11.05 11.05 10.79 10.89 37,275 -0.19(-1.71%)
Oct 12, 2021 10.98 11.09 10.89 11.08 39,956 +0.12(+1.09%)
Oct 11, 2021 10.99 11.12 10.86 10.96 47,480 -0.04(-0.36%)
Oct 08, 2021 11.24 11.24 10.96 11.00 38,925 -0.28(-2.48%)
Oct 07, 2021 11.30 11.36 11.14 11.28 41,588 +0.21(+1.90%)
Oct 06, 2021 10.96 11.16 10.75 11.07 57,449 +0.02(+0.18%)
Oct 05, 2021 11.27 11.30 10.96 11.05 78,431 -0.19(-1.69%)
Oct 04, 2021 11.40 11.50 11.16 11.24 43,540 -0.14(-1.23%)
Oct 01, 2021 11.00 11.61 11.00 11.38 66,824 +0.42(+3.83%)
Sep 30, 2021 11.24 11.24 10.82 10.96 62,488 -0.26(-2.32%)
Sep 29, 2021 11.36 11.50 11.17 11.22 39,529 -0.16(-1.41%)
Sep 28, 2021 11.60 11.60 11.33 11.38 65,339 -0.20(-1.73%)
Sep 27, 2021 11.51 11.91 11.19 11.58 61,960 +0.07(+0.61%)
Sep 24, 2021 11.17 11.56 11.17 11.51 37,280 +0.28(+2.49%)
Sep 23, 2021 10.98 11.31 10.91 11.23 60,243 +0.36(+3.31%)
Sep 22, 2021 10.81 11.09 10.77 10.87 60,220 +0.18(+1.68%)
Sep 21, 2021 11.33 11.41 10.68 10.69 130,842 -0.68(-5.98%)
Sep 20, 2021 10.80 11.41 10.66 11.37 109,807 +0.34(+3.08%)
Sep 17, 2021 11.43 11.53 10.94 11.03 552,609 -0.47(-4.09%)
Sep 16, 2021 11.32 11.53 11.24 11.50 55,587 +0.14(+1.23%)
Sep 15, 2021 11.40 11.40 11.24 11.36 56,556 -0.05(-0.44%)
Sep 14, 2021 11.61 11.65 11.31 11.41 85,036 -0.15(-1.30%)
Sep 13, 2021 11.40 11.59 11.21 11.56 50,525 +0.21(+1.85%)
Sep 10, 2021 11.50 11.68 11.34 11.35 74,497 -0.14(-1.22%)
Sep 09, 2021 11.35 11.63 11.29 11.49 138,772 +0.09(+0.79%)
Sep 08, 2021 11.50 11.59 11.25 11.40 105,577 -0.12(-1.04%)
Sep 07, 2021 11.65 11.68 11.40 11.52 82,550 -0.11(-0.95%)
Sep 03, 2021 11.84 11.84 11.54 11.63 60,066 -0.14(-1.19%)
Sep 02, 2021 12.05 12.12 11.75 11.77 53,830 -0.24(-2.00%)
Sep 01, 2021 12.01 12.11 11.89 12.01 70,423 +0.00(+0.00%)
Aug 31, 2021 12.00 12.13 11.91 12.01 52,316 +0.00(+0.00%)
Aug 30, 2021 12.34 12.34 11.88 12.01 80,473 -0.27(-2.20%)
Aug 27, 2021 11.84 12.45 11.84 12.28 97,501 +0.46(+3.89%)
Aug 26, 2021 12.04 12.23 11.78 11.82 67,199 -0.21(-1.75%)
Aug 25, 2021 12.01 12.25 11.99 12.03 45,360 +0.00(+0.00%)
Aug 24, 2021 11.77 12.21 11.77 12.03 74,804 +0.23(+1.95%)
Aug 23, 2021 10.90 11.89 10.90 11.80 147,697 +0.03(+0.25%)
Aug 20, 2021 11.43 11.91 11.36 11.77 64,273 +0.25(+2.17%)
Aug 19, 2021 11.56 11.62 11.40 11.52 99,055 -0.22(-1.87%)
Aug 18, 2021 11.93 12.02 11.62 11.74 137,373 -0.22(-1.84%)
Aug 17, 2021 11.76 12.02 11.64 11.96 144,171 +0.01(+0.08%)
Aug 16, 2021 11.86 12.01 11.54 11.95 147,085 -0.15(-1.24%)
Aug 13, 2021 13.44 13.44 11.75 12.10 224,333 -1.42(-10.50%)
Aug 12, 2021 13.93 13.93 13.31 13.52 68,873 -0.42(-3.01%)
Aug 11, 2021 14.15 14.15 13.64 13.94 39,481 -0.01(-0.07%)
Aug 10, 2021 13.43 14.17 13.39 13.95 66,305 +0.62(+4.69%)
Aug 09, 2021 13.20 13.58 12.95 13.32 100,833 +0.21(+1.64%)
Aug 06, 2021 13.31 13.37 12.95 13.11 53,031 -0.05(-0.38%)
Aug 05, 2021 13.24 13.60 13.05 13.16 47,378 +0.02(+0.15%)
Aug 04, 2021 13.37 13.39 12.97 13.14 50,272 -0.40(-2.95%)
Aug 03, 2021 13.59 13.61 13.08 13.54 110,328 -0.07(-0.51%)
Aug 02, 2021 13.50 13.72 13.29 13.61 57,170 +0.22(+1.64%)
Jul 30, 2021 13.42 13.70 13.33 13.39 40,689 -0.17(-1.25%)
Jul 29, 2021 13.85 13.85 13.41 13.56 50,757 -0.19(-1.38%)
Jul 28, 2021 13.90 13.90 13.58 13.75 66,054 -0.15(-1.08%)
Jul 27, 2021 14.29 14.29 13.75 13.90 52,080 -0.51(-3.54%)
Jul 26, 2021 14.12 14.61 14.02 14.41 57,519 +0.40(+2.86%)
Jul 23, 2021 13.91 14.20 13.81 14.01 40,890 +0.08(+0.57%)
Jul 22, 2021 14.10 14.14 13.89 13.93 37,206 -0.13(-0.92%)
Jul 21, 2021 13.75 14.20 13.75 14.06 44,521 +0.50(+3.69%)
Jul 20, 2021 13.47 14.01 13.46 13.56 84,441 +0.10(+0.74%)
Jul 19, 2021 13.40 13.51 13.08 13.46 89,776 -0.04(-0.30%)
Jul 16, 2021 13.59 13.96 13.37 13.50 73,147 +0.10(+0.75%)
Jul 15, 2021 13.61 13.61 13.22 13.40 98,072 -0.32(-2.33%)
Jul 14, 2021 13.54 13.92 13.39 13.72 112,487 +0.18(+1.33%)
Jul 13, 2021 13.60 13.96 13.38 13.54 77,288 -0.15(-1.10%)
Jul 12, 2021 13.64 13.79 13.46 13.69 58,533 +0.00(+0.00%)
Jul 09, 2021 13.54 13.74 13.40 13.69 58,037 +0.33(+2.47%)
Jul 08, 2021 13.17 13.46 13.05 13.36 77,148 -0.09(-0.67%)
Jul 07, 2021 13.25 13.55 13.03 13.45 88,731 +0.12(+0.90%)
Jul 06, 2021 14.50 14.50 13.23 13.33 132,497 -0.87(-6.13%)
Jul 02, 2021 15.04 15.04 13.83 14.20 80,348 -0.74(-4.95%)
Jul 01, 2021 13.99 15.62 13.99 14.94 273,404 +1.51(+11.24%)
Jun 30, 2021 13.00 13.54 12.99 13.43 59,552 +0.48(+3.71%)
Jun 29, 2021 12.81 13.23 12.73 12.95 82,591 +0.17(+1.33%)
Jun 28, 2021 13.00 13.00 12.60 12.78 90,217 -0.15(-1.16%)
Jun 25, 2021 13.96 13.99 12.93 12.93 398,051 -1.01(-7.25%)
Jun 24, 2021 13.75 13.99 13.55 13.94 24,168 +0.23(+1.68%)
Jun 23, 2021 13.63 13.82 13.57 13.71 40,007 +0.14(+1.03%)
Jun 22, 2021 13.36 13.69 13.15 13.57 62,738 +0.12(+0.89%)
Jun 21, 2021 13.04 13.52 12.93 13.45 86,513 +0.48(+3.70%)
Jun 18, 2021 12.91 13.14 12.63 12.97 218,164 -0.15(-1.14%)
Jun 17, 2021 13.36 13.52 13.00 13.12 83,726 -0.26(-1.94%)
Jun 16, 2021 13.29 13.51 13.14 13.38 84,407 +0.03(+0.22%)
Jun 15, 2021 13.28 13.67 13.15 13.35 64,268 +0.00(+0.00%)
Jun 14, 2021 13.42 13.68 13.27 13.35 98,428 -0.08(-0.60%)
Jun 11, 2021 13.33 13.57 13.15 13.43 52,617 +0.09(+0.67%)
Jun 10, 2021 13.33 13.51 13.27 13.34 58,780 -0.10(-0.74%)
Jun 09, 2021 13.79 13.88 13.37 13.44 59,068 -0.32(-2.33%)
Jun 08, 2021 13.30 13.86 13.20 13.76 95,586 +0.67(+5.12%)
Jun 07, 2021 12.89 13.20 12.52 13.09 76,075 +0.28(+2.19%)
Jun 04, 2021 12.94 13.02 12.61 12.81 55,729 -0.08(-0.62%)
Jun 03, 2021 13.52 13.52 12.79 12.89 125,567 -0.72(-5.29%)
Jun 02, 2021 14.07 14.07 13.44 13.61 70,013 -0.42(-2.99%)
Jun 01, 2021 13.66 14.16 13.55 14.03 121,646 +0.44(+3.24%)
May 28, 2021 13.45 13.85 13.28 13.59 76,949 +0.11(+0.82%)
May 27, 2021 13.40 13.61 13.30 13.48 150,364 +0.28(+2.12%)
May 26, 2021 13.47 13.51 13.11 13.20 117,041 +0.08(+0.61%)
May 25, 2021 14.19 14.19 13.03 13.12 104,376 -1.10(-7.74%)
May 24, 2021 14.30 14.79 14.09 14.22 97,937 -0.04(-0.28%)
May 21, 2021 14.38 14.71 14.22 14.26 76,271 -0.12(-0.83%)
May 20, 2021 13.79 14.42 13.59 14.38 72,888 +0.58(+4.20%)
May 19, 2021 14.13 14.35 13.57 13.80 73,097 -0.55(-3.83%)
May 18, 2021 13.81 14.75 12.94 14.35 123,162 +0.53(+3.84%)
May 17, 2021 13.54 13.84 13.30 13.82 79,270 +0.29(+2.14%)
May 14, 2021 13.74 14.32 13.38 13.53 157,802 +0.14(+1.05%)
May 13, 2021 13.15 13.50 12.65 13.39 137,643 +0.12(+0.90%)
May 12, 2021 13.44 13.47 13.08 13.27 111,859 -0.22(-1.63%)
May 11, 2021 13.01 13.97 12.94 13.49 70,575 +0.16(+1.20%)
May 10, 2021 13.86 14.02 13.26 13.33 79,785 -0.59(-4.24%)
May 07, 2021 13.58 14.11 13.58 13.92 70,220 +0.39(+2.88%)
May 06, 2021 13.65 13.65 13.04 13.53 46,463 -0.16(-1.17%)
May 05, 2021 14.03 14.03 13.36 13.69 83,692 -0.27(-1.93%)
May 04, 2021 14.58 14.58 13.80 13.96 55,541 -0.63(-4.32%)
May 03, 2021 14.87 15.30 14.43 14.59 99,604 -0.15(-1.02%)
Apr 30, 2021 14.49 15.00 14.38 14.74 79,600 -0.02(-0.14%)
Apr 29, 2021 14.34 14.85 14.34 14.76 49,970 +0.37(+2.57%)
Apr 28, 2021 14.03 14.61 13.76 14.39 100,084 +0.49(+3.53%)
Apr 27, 2021 13.87 14.07 13.80 13.90 53,557 -0.02(-0.14%)
Apr 26, 2021 14.43 14.43 13.60 13.92 77,814 -0.49(-3.40%)
Apr 23, 2021 14.38 14.49 14.10 14.41 128,700 +0.06(+0.42%)
Apr 22, 2021 14.47 14.65 14.22 14.35 89,100 -0.07(-0.49%)
Apr 21, 2021 14.13 14.71 13.96 14.42 129,427 +0.30(+2.12%)
Apr 20, 2021 13.80 14.16 13.25 14.12 136,018 +0.78(+5.85%)
Apr 19, 2021 13.58 13.97 13.17 13.34 105,993 -0.39(-2.84%)
Apr 16, 2021 13.84 13.93 13.18 13.73 53,300 -0.03(-0.22%)
Apr 15, 2021 13.65 13.78 13.21 13.76 52,089 +0.25(+1.85%)
Apr 14, 2021 13.59 13.81 13.33 13.51 76,312 -0.10(-0.73%)
Apr 13, 2021 13.82 13.87 13.47 13.61 82,932 -0.38(-2.72%)
Apr 12, 2021 13.97 14.11 13.70 13.99 57,288 +0.04(+0.29%)
Apr 09, 2021 13.69 13.98 13.14 13.95 66,500 +0.15(+1.09%)
Apr 08, 2021 13.85 14.27 13.35 13.80 83,101 +0.15(+1.10%)
Apr 07, 2021 13.34 13.89 13.07 13.65 97,489 +0.40(+3.02%)
Apr 06, 2021 12.59 13.73 12.59 13.25 112,517 +0.65(+5.16%)
Apr 05, 2021 12.83 13.02 12.33 12.60 103,560 +0.00(+0.00%)
Apr 01, 2021 12.68 12.87 12.53 12.60 102,100 +0.01(+0.08%)
Mar 31, 2021 12.99 13.52 12.48 12.59 110,820 -0.42(-3.23%)
Mar 30, 2021 12.90 13.35 12.79 13.01 49,178 +0.15(+1.17%)
Mar 29, 2021 13.42 13.46 12.75 12.86 73,833 -0.74(-5.44%)
Mar 26, 2021 13.45 13.88 13.30 13.60 75,100 +0.35(+2.64%)
Mar 25, 2021 12.81 13.68 12.81 13.25 105,759 +0.28(+2.16%)
Mar 24, 2021 13.65 14.11 12.94 12.97 205,010 -0.46(-3.43%)
Mar 23, 2021 14.02 14.35 13.30 13.43 112,448 -0.83(-5.82%)
Mar 22, 2021 15.47 15.49 14.13 14.26 100,651 -1.02(-6.68%)
Mar 19, 2021 15.53 16.00 15.14 15.28 520,600 -0.40(-2.55%)
Mar 18, 2021 15.36 16.40 15.26 15.68 88,360 +0.18(+1.16%)
Mar 17, 2021 16.00 16.02 15.42 15.50 73,727 -0.60(-3.73%)
Mar 16, 2021 16.73 16.73 15.86 16.10 82,420 -0.76(-4.51%)
Mar 15, 2021 16.94 17.02 16.56 16.86 69,824 -0.05(-0.30%)
Mar 12, 2021 17.35 17.35 16.58 16.91 95,900 -0.52(-2.98%)
Mar 11, 2021 17.25 17.86 17.21 17.43 111,101 -0.12(-0.68%)
Mar 10, 2021 17.11 17.86 16.94 17.55 88,476 +0.28(+1.62%)
Mar 09, 2021 18.52 18.52 17.07 17.27 117,665 -1.03(-5.63%)
Mar 08, 2021 17.00 18.32 16.92 18.30 163,180 +1.47(+8.73%)
Mar 05, 2021 16.16 16.99 15.04 16.83 164,200 +1.04(+6.59%)
Mar 04, 2021 16.34 16.66 15.11 15.79 97,397 -0.48(-2.95%)
Mar 03, 2021 16.27 16.86 16.08 16.27 117,827 +0.05(+0.31%)
Mar 02, 2021 15.62 16.25 15.32 16.22 52,519 +0.36(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.