Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.460	8.460	8.450	8.460	70,194	+0.01(+0.12%)
Sep 28, 2023	8.450	8.460	8.440	8.450	203,129	+0.01(+0.12%)
Sep 27, 2023	8.450	8.460	8.410	8.440	171,382	+0.00(+0.00%)
Sep 26, 2023	8.450	8.460	8.410	8.440	563,089	+0.00(+0.00%)
Sep 25, 2023	8.450	8.450	8.440	8.440	88,691	-0.02(-0.24%)
Sep 22, 2023	8.440	8.460	8.440	8.460	306,982	+0.02(+0.24%)
Sep 21, 2023	8.440	8.460	8.430	8.440	302,535	+0.00(+0.00%)
Sep 20, 2023	8.450	8.455	8.440	8.440	59,607	+0.00(+0.00%)
Sep 19, 2023	8.430	8.450	8.420	8.440	90,931	+0.01(+0.12%)
Sep 18, 2023	8.450	8.450	8.420	8.430	74,576	-0.03(-0.35%)
Sep 15, 2023	8.410	8.470	8.410	8.460	526,575	+0.05(+0.59%)
Sep 14, 2023	8.440	8.450	8.410	8.410	165,007	+0.00(+0.00%)
Sep 13, 2023	8.450	8.480	8.410	8.410	241,344	-0.04(-0.47%)
Sep 12, 2023	8.420	8.450	8.420	8.450	341,099	+0.05(+0.60%)
Sep 11, 2023	8.410	8.410	8.380	8.400	888,622	+0.02(+0.24%)
Sep 08, 2023	8.400	8.410	8.380	8.380	533,823	-0.01(-0.12%)
Sep 07, 2023	8.410	8.420	8.360	8.390	804,268	-0.02(-0.24%)
Sep 06, 2023	8.430	8.430	8.410	8.410	294,818	-0.01(-0.12%)
Sep 05, 2023	8.410	8.420	8.400	8.420	152,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fiesta Restaurant Gp (NQ: FRGI )

Historical Prices