Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.690 7.730 7.500 7.700 17,050 +0.04(+0.52%)
Jul 28, 2023 7.690 7.740 7.640 7.660 39,350 +0.04(+0.52%)
Jul 27, 2023 7.790 7.800 7.540 7.620 39,756 -0.13(-1.68%)
Jul 26, 2023 7.830 7.920 7.670 7.750 32,752 -0.07(-0.90%)
Jul 25, 2023 7.810 8.080 7.800 7.820 23,070 -0.24(-2.98%)
Jul 24, 2023 8.010 8.180 7.870 8.060 39,448 +0.08(+1.00%)
Jul 21, 2023 8.210 8.210 7.920 7.980 29,074 -0.12(-1.48%)
Jul 20, 2023 8.110 8.240 8.030 8.100 56,799 -0.04(-0.49%)
Jul 19, 2023 7.990 8.340 7.990 8.140 27,351 -0.08(-0.97%)
Jul 18, 2023 8.050 8.240 7.900 8.220 35,938 +0.33(+4.12%)
Jul 17, 2023 8.040 8.060 7.805 7.895 26,799 -0.14(-1.80%)
Jul 14, 2023 8.080 8.310 8.000 8.040 27,099 -0.16(-1.95%)
Jul 13, 2023 8.350 8.390 8.140 8.200 32,102 -0.08(-0.97%)
Jul 12, 2023 8.220 8.390 8.150 8.280 48,475 +0.20(+2.48%)
Jul 11, 2023 7.940 8.210 7.890 8.080 46,019 +0.15(+1.89%)
Jul 10, 2023 8.120 8.180 7.855 7.930 40,100 -0.18(-2.22%)
Jul 07, 2023 7.600 8.180 7.525 8.110 112,778 +0.55(+7.28%)
Jul 06, 2023 7.530 7.610 7.350 7.560 47,167 -0.07(-0.92%)
Jul 05, 2023 7.700 7.800 7.630 7.630 45,540 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.