Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

18.77 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.561 7.561 7.561 7.561 18 +0.11(+1.43%)
Apr 29, 2015 7.453 7.455 7.348 7.455 1,990 +0.00(+0.00%)
Apr 28, 2015 7.348 7.455 7.348 7.455 488 +0.11(+1.45%)
Apr 27, 2015 7.401 7.508 7.348 7.348 555 -0.05(-0.72%)
Apr 24, 2015 7.401 7.401 7.401 7.401 18 -0.20(-2.67%)
Apr 23, 2015 7.455 7.667 7.455 7.605 995 +0.15(+2.01%)
Apr 22, 2015 7.456 7.456 7.455 7.455 56 -0.04(-0.57%)
Apr 21, 2015 7.348 7.513 7.348 7.497 394 +0.15(+2.03%)
Apr 20, 2015 7.349 7.349 7.348 7.348 1,895 -0.11(-1.43%)
Apr 17, 2015 7.455 7.508 7.455 7.455 1,634 -0.05(-0.70%)
Apr 15, 2015 7.348 7.507 7.507 7.507 976 +0.10(+1.42%)
Apr 14, 2015 7.374 7.402 7.374 7.402 161 -0.05(-0.70%)
Apr 13, 2015 7.454 7.455 7.300 7.455 310 +0.11(+1.45%)
Apr 10, 2015 7.508 7.508 7.348 7.348 37 -0.21(-2.82%)
Apr 09, 2015 7.295 7.561 7.295 7.561 2,272 +0.00(+0.00%)
Apr 08, 2015 7.561 7.561 7.508 7.561 19,804 -0.05(-0.70%)
Apr 07, 2015 7.508 7.614 7.508 7.614 5,778 +0.11(+1.49%)
Apr 06, 2015 7.372 7.502 7.372 7.502 262 +0.00(+0.00%)
Apr 02, 2015 7.348 7.502 7.502 7.502 375 +0.05(+0.64%)
Apr 01, 2015 7.455 7.561 7.401 7.455 6,200 +0.00(+0.00%)
Mar 31, 2015 7.455 7.614 7.401 7.455 81,458 +0.00(+0.00%)
Mar 30, 2015 7.455 7.455 7.455 7.455 19 +0.00(+0.00%)
Mar 27, 2015 7.348 7.455 7.348 7.455 1,089 +0.11(+1.44%)
Mar 26, 2015 7.349 7.349 7.349 7.349 42 -0.27(-3.48%)
Mar 25, 2015 7.668 7.668 7.614 7.614 563 -0.11(-1.39%)
Mar 24, 2015 7.721 7.721 7.721 7.721 244 +0.05(+0.69%)
Mar 23, 2015 7.135 7.721 7.135 7.668 329 +0.53(+7.46%)
Mar 20, 2015 7.135 7.242 7.135 7.135 570 -0.16(-2.19%)
Mar 19, 2015 7.454 7.454 7.295 7.295 57 -0.26(-3.47%)
Mar 18, 2015 7.295 7.557 7.295 7.557 40 -0.10(-1.29%)
Mar 17, 2015 7.656 7.656 7.656 7.656 67 +0.08(+1.02%)
Mar 16, 2015 7.561 7.579 7.561 7.579 89 -0.06(-0.82%)
Mar 13, 2015 7.561 7.695 7.561 7.641 91 +0.08(+1.06%)
Mar 12, 2015 7.561 7.721 7.561 7.561 2,875 +0.00(+0.00%)
Mar 11, 2015 7.561 7.721 7.561 7.561 2,060 +0.00(+0.00%)
Mar 10, 2015 7.295 7.561 7.242 7.561 2,499 +0.43(+5.97%)
Mar 09, 2015 7.135 7.135 7.135 7.135 21 +0.05(+0.75%)
Mar 06, 2015 7.082 7.082 7.082 7.082 37 -0.32(-4.27%)
Mar 05, 2015 7.029 7.398 7.029 7.398 832 +0.10(+1.41%)
Mar 04, 2015 7.082 7.295 7.082 7.295 94 +0.16(+2.24%)
Mar 03, 2015 7.135 7.295 7.082 7.135 3,398 -0.05(-0.74%)
Mar 02, 2015 7.561 7.561 6.975 7.188 2,728 +0.08(+1.09%)
Feb 27, 2015 7.140 7.294 7.082 7.111 869 +0.03(+0.41%)
Feb 26, 2015 7.135 7.348 7.082 7.082 1,064 +0.00(+0.00%)
Feb 25, 2015 7.188 7.242 7.082 7.082 948 -0.05(-0.75%)
Feb 24, 2015 7.188 7.241 7.188 7.135 2,242 +0.11(+1.52%)
Feb 23, 2015 7.023 7.188 6.975 7.029 389 +0.11(+1.54%)
Feb 20, 2015 6.927 7.135 6.922 6.922 863 -0.11(-1.52%)
Feb 19, 2015 6.922 7.135 6.922 7.029 755 +0.00(+0.02%)
Feb 18, 2015 6.933 7.029 6.922 7.028 187 +0.11(+1.52%)
Feb 17, 2015 6.922 7.188 6.922 6.922 2,157 -0.05(-0.76%)
Feb 13, 2015 6.975 6.975 6.975 6.975 131 -0.21(-2.96%)
Feb 12, 2015 7.135 7.295 6.925 7.188 4,202 -0.11(-1.46%)
Feb 11, 2015 7.082 7.295 7.082 7.295 75 +0.32(+4.58%)
Feb 10, 2015 6.710 7.242 6.710 6.975 3,598 +0.11(+1.55%)
Feb 09, 2015 6.762 6.922 6.709 6.869 1,988 +0.05(+0.78%)
Feb 06, 2015 6.656 6.869 6.603 6.816 934 -0.11(-1.54%)
Feb 05, 2015 6.656 6.922 6.603 6.922 2,637 +0.21(+3.17%)
Feb 04, 2015 6.815 6.816 6.709 6.709 157 -0.16(-2.33%)
Feb 03, 2015 6.709 6.922 6.656 6.869 1,217 +0.16(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.