Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

3.170 +0.030 (+0.96%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.240 6.280 6.230 6.240 0 -0.01(-0.16%)
Apr 29, 2013 6.250 6.290 6.210 6.250 20,289 -0.01(-0.16%)
Apr 26, 2013 6.400 6.430 6.260 6.260 21,828 -0.17(-2.64%)
Apr 25, 2013 6.450 6.550 6.410 6.430 8,377 -0.02(-0.31%)
Apr 24, 2013 6.520 6.520 6.440 6.450 13,667 -0.06(-0.92%)
Apr 23, 2013 6.540 6.540 6.460 6.510 16,891 +0.04(+0.62%)
Apr 22, 2013 6.470 6.500 6.312 6.470 16,813 -0.03(-0.46%)
Apr 19, 2013 6.340 6.540 6.320 6.500 56,013 +0.15(+2.36%)
Apr 18, 2013 6.320 6.430 6.280 6.350 75,599 +0.01(+0.16%)
Apr 17, 2013 6.510 6.560 6.335 6.340 137,366 -0.24(-3.65%)
Apr 16, 2013 6.570 6.615 6.510 6.580 232,474 +0.03(+0.46%)
Apr 15, 2013 6.650 6.670 6.500 6.550 111,692 -0.13(-1.95%)
Apr 12, 2013 6.740 6.770 6.650 6.680 14,760 -0.11(-1.62%)
Apr 11, 2013 6.770 6.800 6.660 6.790 15,288 -0.01(-0.15%)
Apr 10, 2013 6.740 6.820 6.740 6.800 30,820 +0.07(+1.04%)
Apr 09, 2013 6.720 6.850 6.600 6.730 52,727 +0.01(+0.15%)
Apr 08, 2013 6.640 6.740 6.640 6.720 14,471 +0.12(+1.82%)
Apr 05, 2013 6.600 6.750 6.600 6.600 40,604 -0.10(-1.49%)
Apr 04, 2013 6.590 6.760 6.590 6.700 20,878 +0.10(+1.52%)
Apr 03, 2013 6.600 6.660 6.600 6.600 24,977 -0.02(-0.30%)
Apr 02, 2013 6.580 6.700 6.580 6.620 46,325 +0.05(+0.76%)
Apr 01, 2013 6.580 6.700 6.520 6.570 58,614 -0.02(-0.30%)
Mar 28, 2013 6.620 6.620 6.570 6.590 69,045 -0.04(-0.60%)
Mar 27, 2013 6.600 6.670 6.600 6.630 33,214 -0.02(-0.30%)
Mar 26, 2013 6.650 6.650 6.600 6.650 21,901 -0.01(-0.15%)
Mar 25, 2013 6.610 6.680 6.600 6.660 33,968 +0.02(+0.30%)
Mar 22, 2013 6.600 6.640 6.590 6.640 37,054 +0.04(+0.61%)
Mar 21, 2013 6.700 6.700 6.600 6.600 38,103 -0.17(-2.51%)
Mar 20, 2013 6.750 6.820 6.730 6.770 37,347 -0.01(-0.15%)
Mar 19, 2013 6.520 6.790 6.500 6.780 99,231 +0.24(+3.67%)
Mar 18, 2013 6.500 6.570 6.500 6.540 5,407 -0.06(-0.91%)
Mar 15, 2013 6.500 6.600 6.495 6.600 64,682 +0.08(+1.23%)
Mar 14, 2013 6.550 6.550 6.500 6.520 23,079 -0.03(-0.46%)
Mar 13, 2013 6.520 6.600 6.500 6.550 18,648 +0.03(+0.46%)
Mar 12, 2013 6.460 6.570 6.430 6.520 21,785 +0.02(+0.31%)
Mar 11, 2013 6.610 6.610 6.500 6.500 20,540 -0.14(-2.11%)
Mar 08, 2013 6.670 6.700 6.520 6.640 31,868 -0.05(-0.75%)
Mar 07, 2013 6.650 6.697 6.600 6.690 17,968 +0.00(+0.00%)
Mar 06, 2013 6.420 6.730 6.410 6.690 73,920 +0.27(+4.21%)
Mar 05, 2013 6.400 6.440 6.350 6.420 48,481 +0.02(+0.31%)
Mar 04, 2013 6.400 6.420 6.360 6.400 65,223 -0.01(-0.16%)
Mar 01, 2013 6.400 6.420 6.330 6.410 70,043 -0.01(-0.16%)
Feb 28, 2013 6.400 6.420 6.380 6.420 43,637 +0.00(+0.00%)
Feb 27, 2013 6.410 6.450 6.330 6.420 79,688 +0.02(+0.31%)
Feb 26, 2013 6.390 6.420 6.380 6.400 61,152 +0.01(+0.16%)
Feb 25, 2013 6.420 6.420 6.310 6.390 142,983 -0.03(-0.47%)
Feb 22, 2013 6.440 6.440 6.380 6.420 58,722 +0.02(+0.31%)
Feb 21, 2013 6.350 6.410 6.350 6.400 37,614 +0.05(+0.79%)
Feb 20, 2013 6.440 6.440 6.350 6.350 55,232 -0.10(-1.55%)
Feb 19, 2013 6.390 6.450 6.390 6.450 39,187 +0.01(+0.16%)
Feb 15, 2013 6.480 6.480 6.350 6.440 82,159 -0.01(-0.16%)
Feb 14, 2013 6.250 6.490 6.140 6.450 44,632 +0.18(+2.87%)
Feb 13, 2013 6.300 6.300 6.140 6.270 22,243 -0.03(-0.48%)
Feb 12, 2013 6.300 6.320 6.220 6.300 10,844 +0.02(+0.32%)
Feb 11, 2013 6.400 6.400 6.220 6.280 20,738 -0.12(-1.88%)
Feb 08, 2013 6.250 6.410 6.240 6.400 29,791 +0.14(+2.24%)
Feb 07, 2013 6.360 6.380 6.235 6.260 28,753 -0.12(-1.88%)
Feb 06, 2013 6.380 6.470 6.310 6.380 47,475 -0.07(-1.09%)
Feb 04, 2013 6.640 6.640 6.380 6.450 129,940 -0.25(-3.73%)
Feb 01, 2013 6.700 6.700 6.600 6.700 54,555 +0.05(+0.75%)
Jan 31, 2013 6.490 6.700 6.450 6.650 66,673 +0.16(+2.47%)
Jan 30, 2013 6.410 6.600 6.410 6.490 60,137 +0.05(+0.78%)
Jan 29, 2013 6.590 6.630 6.400 6.440 56,500 -0.07(-1.08%)
Jan 28, 2013 6.570 6.600 6.490 6.510 47,369 -0.07(-1.06%)
Jan 25, 2013 6.570 6.680 6.450 6.580 34,476 +0.02(+0.30%)
Jan 24, 2013 6.510 6.630 6.460 6.560 37,249 +0.08(+1.23%)
Jan 23, 2013 6.550 6.560 6.400 6.480 19,087 -0.07(-1.07%)
Jan 22, 2013 6.620 6.620 6.470 6.550 31,702 -0.14(-2.09%)
Jan 18, 2013 6.700 6.786 6.620 6.690 44,463 -0.03(-0.45%)
Jan 17, 2013 6.730 6.830 6.701 6.720 34,807 +0.01(+0.15%)
Jan 16, 2013 6.640 6.750 6.610 6.710 36,351 +0.03(+0.45%)
Jan 15, 2013 6.480 6.740 6.410 6.680 147,459 +0.57(+9.33%)
Jan 14, 2013 6.170 6.210 6.020 6.110 105,391 -0.15(-2.40%)
Jan 11, 2013 6.270 6.300 6.170 6.260 56,698 -0.08(-1.26%)
Jan 10, 2013 6.350 6.360 6.190 6.340 35,760 -0.03(-0.47%)
Jan 09, 2013 6.490 6.600 6.350 6.370 28,009 -0.08(-1.24%)
Jan 08, 2013 6.650 6.665 6.430 6.450 51,745 -0.23(-3.44%)
Jan 07, 2013 6.710 6.905 6.610 6.680 133,272 +0.02(+0.30%)
Jan 04, 2013 6.660 6.750 6.310 6.660 192,320 +0.04(+0.60%)
Jan 03, 2013 6.620 6.720 6.440 6.620 109,359 -0.05(-0.75%)
Jan 02, 2013 6.480 6.700 6.290 6.670 160,443 +0.38(+6.04%)
Dec 31, 2012 6.300 6.300 6.250 6.290 34,404 +0.01(+0.16%)
Dec 28, 2012 6.330 6.410 6.250 6.280 61,223 -0.09(-1.41%)
Dec 27, 2012 6.230 6.420 6.170 6.370 97,150 +0.13(+2.08%)
Dec 26, 2012 6.190 6.250 6.160 6.240 120,805 +0.05(+0.81%)
Dec 24, 2012 6.250 6.250 6.171 6.190 17,034 -0.05(-0.80%)
Dec 21, 2012 6.300 6.300 6.150 6.240 175,771 -0.08(-1.27%)
Dec 20, 2012 6.040 6.410 5.970 6.320 110,395 +0.27(+4.46%)
Dec 19, 2012 5.890 6.070 5.830 6.050 71,201 +0.16(+2.72%)
Dec 18, 2012 5.780 5.900 5.730 5.890 74,356 +0.10(+1.82%)
Dec 17, 2012 5.770 5.800 5.700 5.785 86,787 +0.02(+0.26%)
Dec 14, 2012 5.810 5.820 5.750 5.770 26,065 -0.05(-0.86%)
Dec 13, 2012 5.720 5.860 5.672 5.820 70,437 +0.10(+1.75%)
Dec 12, 2012 5.630 5.750 5.630 5.720 44,340 -0.03(-0.52%)
Dec 11, 2012 5.690 5.760 5.640 5.750 85,841 +0.06(+1.05%)
Dec 10, 2012 5.720 5.720 5.610 5.690 51,861 -0.03(-0.52%)
Dec 07, 2012 5.730 5.740 5.650 5.720 39,352 +0.00(+0.00%)
Dec 06, 2012 5.680 5.730 5.640 5.720 29,655 +0.01(+0.18%)
Dec 05, 2012 5.730 5.730 5.590 5.710 32,262 -0.01(-0.17%)
Dec 04, 2012 5.720 5.730 5.590 5.720 21,147 +0.08(+1.42%)
Nov 30, 2012 5.640 5.660 5.570 5.640 42,563 -0.01(-0.18%)
Nov 29, 2012 5.610 5.650 5.500 5.650 80,507 +0.06(+1.07%)
Nov 28, 2012 5.520 5.600 5.450 5.590 67,343 +0.03(+0.54%)
Nov 27, 2012 5.530 5.587 5.470 5.560 45,771 +0.03(+0.54%)
Nov 26, 2012 5.380 5.540 5.300 5.530 60,116 +0.14(+2.60%)
Nov 23, 2012 5.520 5.540 5.280 5.390 21,746 -0.10(-1.82%)
Nov 21, 2012 5.460 5.550 5.330 5.490 38,156 -0.02(-0.36%)
Nov 20, 2012 5.470 5.550 5.180 5.510 36,116 +0.01(+0.18%)
Nov 19, 2012 5.500 5.530 5.427 5.500 34,599 +0.02(+0.36%)
Nov 16, 2012 5.450 5.520 5.400 5.480 69,486 +0.00(+0.00%)
Nov 15, 2012 5.390 5.565 5.350 5.480 42,176 +0.01(+0.18%)
Nov 14, 2012 5.482 5.520 5.400 5.470 31,298 +0.00(+0.00%)
Nov 13, 2012 5.550 5.635 5.390 5.470 20,973 -0.10(-1.80%)
Nov 12, 2012 5.560 5.680 5.500 5.570 14,058 +0.02(+0.36%)
Nov 09, 2012 5.360 5.600 5.330 5.550 40,350 +0.14(+2.59%)
Nov 08, 2012 5.530 5.560 5.400 5.410 29,859 -0.11(-1.99%)
Nov 07, 2012 5.710 5.735 5.450 5.520 62,243 -0.26(-4.50%)
Nov 06, 2012 5.730 5.810 5.690 5.780 20,652 +0.00(+0.00%)
Nov 05, 2012 5.680 5.824 5.610 5.780 52,941 +0.08(+1.40%)
Nov 02, 2012 5.750 5.850 5.520 5.700 62,626 -0.02(-0.35%)
Nov 01, 2012 5.580 5.778 5.360 5.720 92,050 +0.13(+2.33%)
Oct 31, 2012 5.450 5.690 5.280 5.590 146,967 +0.13(+2.38%)
Oct 26, 2012 5.800 5.460 5.460 5.460 129,400 -0.27(-4.71%)
Oct 25, 2012 4.530 5.780 4.530 5.730 262,123 +1.24(+27.62%)
Oct 24, 2012 4.520 4.540 4.470 4.490 28,326 -0.05(-1.10%)
Oct 23, 2012 4.540 4.570 4.520 4.540 27,988 -0.01(-0.22%)
Oct 19, 2012 4.660 4.690 4.520 4.550 25,920 -0.16(-3.40%)
Oct 18, 2012 4.840 4.840 4.700 4.710 12,389 -0.12(-2.48%)
Oct 17, 2012 4.860 4.860 4.820 4.830 5,164 +0.00(+0.00%)
Oct 16, 2012 4.750 4.870 4.520 4.830 18,428 +0.09(+1.90%)
Oct 15, 2012 4.580 4.750 4.520 4.740 23,232 -0.06(-1.25%)
Oct 12, 2012 4.810 4.820 4.690 4.800 17,223 -0.02(-0.41%)
Oct 11, 2012 4.910 4.910 4.810 4.820 18,249 -0.05(-1.03%)
Oct 10, 2012 4.900 4.910 4.840 4.870 28,827 -0.02(-0.41%)
Oct 09, 2012 5.070 5.070 4.880 4.890 14,763 -0.04(-0.81%)
Oct 08, 2012 4.910 5.040 4.910 4.930 29,984 -0.07(-1.40%)
Oct 05, 2012 5.100 5.120 4.990 5.000 14,514 -0.10(-1.96%)
Oct 04, 2012 5.020 5.100 5.000 5.100 14,499 +0.10(+2.00%)
Oct 03, 2012 4.850 5.050 4.850 5.000 14,835 +0.00(+0.00%)
Oct 02, 2012 4.990 5.100 4.960 5.000 18,323 +0.04(+0.81%)
Oct 01, 2012 4.990 5.030 4.930 4.960 13,347 +0.01(+0.20%)
Sep 28, 2012 5.030 5.090 4.950 4.950 20,917 -0.11(-2.17%)
Sep 27, 2012 5.000 5.120 5.000 5.060 14,589 +0.06(+1.20%)
Sep 26, 2012 4.980 5.070 4.980 5.000 22,643 +0.05(+1.01%)
Sep 25, 2012 5.170 5.180 4.910 4.950 49,969 -0.18(-3.51%)
Sep 24, 2012 5.170 5.170 5.040 5.130 23,316 -0.06(-1.16%)
Sep 21, 2012 5.150 5.250 5.120 5.190 128,172 +0.14(+2.77%)
Sep 20, 2012 5.060 5.080 5.000 5.050 18,439 +0.02(+0.40%)
Sep 19, 2012 5.000 5.050 4.970 5.030 22,716 +0.08(+1.62%)
Sep 18, 2012 4.830 4.982 4.830 4.950 29,364 +0.09(+1.85%)
Sep 17, 2012 4.880 4.880 4.750 4.860 17,376 -0.04(-0.82%)
Sep 14, 2012 4.770 4.920 4.770 4.900 34,085 +0.16(+3.38%)
Sep 13, 2012 4.600 4.890 4.550 4.740 53,962 +0.23(+5.10%)
Sep 12, 2012 4.510 4.520 4.470 4.510 20,399 +0.01(+0.22%)
Sep 11, 2012 4.470 4.515 4.440 4.500 9,078 +0.05(+1.12%)
Sep 10, 2012 4.450 4.470 4.430 4.450 22,929 +0.02(+0.45%)
Sep 07, 2012 4.480 4.550 4.430 4.430 47,316 -0.02(-0.45%)
Sep 06, 2012 4.440 4.450 4.410 4.450 50,258 +0.02(+0.45%)
Sep 05, 2012 4.490 4.490 4.420 4.430 47,610 -0.03(-0.67%)
Sep 04, 2012 4.460 4.510 4.400 4.460 50,058 +0.02(+0.45%)
Aug 31, 2012 4.480 4.480 4.430 4.440 14,460 +0.01(+0.23%)
Aug 30, 2012 4.490 4.490 4.430 4.430 18,694 -0.13(-2.85%)
Aug 29, 2012 4.470 4.590 4.440 4.560 12,058 +0.07(+1.56%)
Aug 27, 2012 4.570 4.590 4.490 4.490 9,415 -0.06(-1.32%)
Aug 24, 2012 4.490 4.576 4.490 4.550 7,694 +0.03(+0.66%)
Aug 23, 2012 4.500 4.590 4.470 4.520 40,914 +0.02(+0.44%)
Aug 22, 2012 4.570 4.660 4.500 4.500 7,343 -0.06(-1.32%)
Aug 21, 2012 4.590 4.700 4.540 4.560 26,109 -0.03(-0.65%)
Aug 20, 2012 4.650 4.650 4.590 4.590 39,138 -0.08(-1.71%)
Aug 17, 2012 4.530 4.710 4.530 4.670 56,523 +0.11(+2.41%)
Aug 16, 2012 4.430 4.590 4.420 4.560 54,290 +0.13(+2.93%)
Aug 15, 2012 4.410 4.520 4.410 4.430 30,941 +0.00(+0.00%)
Aug 14, 2012 4.510 4.560 4.430 4.430 27,735 -0.08(-1.77%)
Aug 13, 2012 4.500 4.610 4.490 4.510 35,387 +0.00(+0.00%)
Aug 10, 2012 4.640 4.690 4.500 4.510 30,265 -0.16(-3.43%)
Aug 09, 2012 4.600 4.730 4.590 4.670 11,411 +0.09(+1.97%)
Aug 08, 2012 4.650 4.730 4.520 4.580 28,384 -0.11(-2.35%)
Aug 07, 2012 4.570 4.750 4.540 4.690 42,107 +0.13(+2.85%)
Aug 06, 2012 4.620 4.670 4.540 4.560 39,541 -0.07(-1.51%)
Aug 03, 2012 4.640 4.710 4.550 4.630 42,528 +0.07(+1.54%)
Aug 02, 2012 4.750 4.790 4.530 4.560 41,981 -0.21(-4.40%)
Aug 01, 2012 4.800 4.920 4.770 4.770 49,888 -0.02(-0.42%)
Jul 31, 2012 4.790 4.910 4.760 4.790 42,239 -0.02(-0.42%)
Jul 30, 2012 4.940 4.940 4.810 4.810 32,334 -0.14(-2.83%)
Jul 27, 2012 4.850 5.010 4.810 4.950 80,733 -0.01(-0.20%)
Jul 26, 2012 4.880 5.000 4.860 4.960 36,830 +0.11(+2.27%)
Jul 25, 2012 4.850 4.910 4.800 4.850 28,725 +0.05(+1.04%)
Jul 24, 2012 4.840 4.840 4.770 4.800 37,521 -0.02(-0.41%)
Jul 23, 2012 4.920 4.950 4.740 4.820 138,509 -0.18(-3.60%)
Jul 20, 2012 5.300 5.300 5.000 5.000 25,186 -0.34(-6.37%)
Jul 19, 2012 5.420 5.479 5.240 5.340 29,640 -0.06(-1.11%)
Jul 18, 2012 5.350 5.490 5.311 5.400 46,519 +0.03(+0.56%)
Jul 17, 2012 5.270 5.400 5.240 5.370 92,922 +0.10(+1.90%)
Jul 16, 2012 5.260 5.290 5.160 5.270 40,206 -0.01(-0.19%)
Jul 13, 2012 5.110 5.280 5.090 5.280 72,014 +0.17(+3.33%)
Jul 12, 2012 5.170 5.170 5.000 5.110 45,489 -0.09(-1.73%)
Jul 11, 2012 5.150 5.220 5.110 5.200 87,025 +0.03(+0.58%)
Jul 10, 2012 4.970 5.260 4.970 5.170 86,835 +0.22(+4.44%)
Jul 09, 2012 4.920 4.980 4.910 4.950 42,400 +0.03(+0.61%)
Jul 06, 2012 4.790 4.930 4.770 4.920 64,710 +0.07(+1.44%)
Jul 05, 2012 4.820 4.860 4.740 4.850 33,860 +0.00(+0.00%)
Jul 03, 2012 4.800 4.850 4.740 4.850 33,482 +0.05(+1.04%)
Jul 02, 2012 4.690 4.800 4.680 4.800 67,380 +0.06(+1.27%)
Jun 29, 2012 4.710 4.750 4.680 4.740 73,556 +0.11(+2.38%)
Jun 28, 2012 4.710 4.710 4.510 4.630 43,454 -0.12(-2.53%)
Jun 27, 2012 4.650 4.780 4.640 4.750 65,679 +0.09(+1.93%)
Jun 26, 2012 4.650 4.660 4.620 4.660 27,049 +0.01(+0.22%)
Jun 25, 2012 4.640 4.700 4.540 4.650 61,706 -0.03(-0.64%)
Jun 22, 2012 4.680 4.780 4.640 4.680 207,342 +0.02(+0.43%)
Jun 21, 2012 4.850 4.850 4.650 4.660 61,787 -0.21(-4.31%)
Jun 20, 2012 4.810 4.920 4.760 4.870 65,511 +0.07(+1.46%)
Jun 19, 2012 4.650 4.800 4.590 4.800 78,313 +0.16(+3.45%)
Jun 18, 2012 4.580 4.650 4.470 4.640 92,552 +0.04(+0.87%)
Jun 15, 2012 4.580 4.600 4.490 4.600 99,512 +0.00(+0.00%)
Jun 14, 2012 4.610 4.610 4.500 4.600 37,502 -0.02(-0.43%)
Jun 13, 2012 4.600 4.790 4.470 4.620 85,149 +0.00(+0.00%)
Jun 12, 2012 4.510 4.620 4.490 4.620 32,415 +0.11(+2.44%)
Jun 11, 2012 4.690 4.690 4.470 4.510 63,225 -0.13(-2.80%)
Jun 08, 2012 4.590 4.740 4.520 4.640 63,757 +0.06(+1.31%)
Jun 07, 2012 4.550 4.690 4.320 4.580 98,702 +0.08(+1.78%)
Jun 06, 2012 4.350 4.550 4.300 4.500 67,356 +0.17(+3.93%)
Jun 05, 2012 4.260 4.340 4.150 4.330 37,528 +0.07(+1.64%)
Jun 04, 2012 4.230 4.290 4.170 4.260 35,067 +0.03(+0.71%)
Jun 01, 2012 4.070 4.350 4.060 4.230 72,513 +0.13(+3.17%)
May 31, 2012 4.130 4.140 4.100 4.100 55,759 -0.02(-0.49%)
May 30, 2012 4.140 4.190 4.100 4.120 65,701 -0.06(-1.44%)
May 29, 2012 4.210 4.240 4.170 4.180 44,695 -0.02(-0.48%)
May 25, 2012 4.210 4.230 4.170 4.200 38,232 +0.00(+0.00%)
May 24, 2012 4.160 4.220 4.090 4.200 61,237 +0.03(+0.72%)
May 23, 2012 4.080 4.200 4.080 4.170 104,758 +0.07(+1.71%)
May 22, 2012 4.160 4.190 4.100 4.100 48,996 -0.08(-1.91%)
May 21, 2012 4.100 4.200 4.090 4.180 39,512 +0.08(+1.95%)
May 18, 2012 4.080 4.170 4.050 4.100 72,679 +0.00(+0.00%)
May 17, 2012 4.240 4.240 4.100 4.100 59,677 -0.12(-2.84%)
May 16, 2012 4.220 4.300 4.180 4.220 39,430 +0.00(+0.00%)
May 15, 2012 4.180 4.230 4.160 4.220 49,177 +0.03(+0.72%)
May 14, 2012 4.220 4.270 4.190 4.190 33,008 -0.05(-1.18%)
May 11, 2012 4.240 4.300 4.190 4.240 34,563 -0.04(-0.93%)
May 10, 2012 4.190 4.340 4.150 4.280 51,161 +0.10(+2.39%)
May 09, 2012 4.100 4.200 4.100 4.180 45,488 +0.04(+0.97%)
May 08, 2012 4.090 4.160 4.040 4.140 48,390 -0.03(-0.72%)
May 07, 2012 4.140 4.180 4.120 4.170 34,298 +0.04(+0.97%)
May 04, 2012 4.290 4.290 4.130 4.130 81,047 -0.02(-0.48%)
May 03, 2012 4.240 4.240 4.150 4.150 56,491 -0.08(-1.89%)
May 02, 2012 4.200 4.240 4.200 4.230 38,515 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.