Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.370 2.370 2.370 0 -0.07(-2.83%)
Dec 28, 2017 2.665 2.807 2.347 2.439 2,945,353 +0.37(+17.78%)
Dec 27, 2017 2.117 2.163 2.071 2.071 84,412 -0.05(-2.17%)
Dec 26, 2017 2.117 2.117 2.071 2.117 38,882 +0.00(+0.00%)
Dec 22, 2017 1.979 2.117 1.979 2.117 120,668 +0.14(+6.98%)
Dec 21, 2017 2.025 2.117 1.979 1.979 100,247 -0.07(-3.37%)
Dec 20, 2017 2.071 2.071 2.025 2.048 74,027 -0.02(-1.11%)
Dec 19, 2017 2.117 2.117 2.071 2.071 74,229 +0.00(+0.00%)
Dec 18, 2017 2.071 2.163 2.071 2.071 47,098 +0.00(+0.00%)
Dec 15, 2017 2.117 2.158 2.071 2.071 34,498 -0.05(-2.17%)
Dec 14, 2017 2.163 2.163 2.117 2.117 29,292 -0.02(-1.08%)
Dec 13, 2017 2.163 2.163 2.117 2.140 14,467 +0.00(+0.00%)
Dec 12, 2017 2.117 2.163 2.117 2.140 52,357 +0.02(+1.09%)
Dec 11, 2017 2.163 2.204 2.117 2.117 65,734 +0.00(+0.00%)
Dec 08, 2017 2.163 2.204 2.117 2.117 198,912 -0.07(-3.16%)
Dec 07, 2017 2.209 2.255 2.163 2.186 70,156 -0.02(-1.04%)
Dec 06, 2017 2.209 2.214 2.163 2.209 145,736 +0.00(+0.00%)
Dec 05, 2017 2.163 2.209 2.163 2.209 42,989 +0.00(+0.00%)
Dec 04, 2017 2.163 2.163 2.163 2.209 56,650 +0.05(+2.13%)
Dec 01, 2017 2.117 2.163 2.071 2.163 102,134 +0.05(+2.17%)
Nov 30, 2017 2.071 2.117 2.025 2.117 75,032 +0.14(+6.98%)
Nov 29, 2017 2.071 2.117 1.979 1.979 99,917 -0.09(-4.44%)
Nov 28, 2017 2.163 2.255 2.071 2.071 57,321 -0.05(-2.17%)
Nov 27, 2017 2.209 2.250 2.071 2.117 56,628 -0.09(-4.17%)
Nov 24, 2017 2.209 2.209 2.079 2.209 20,833 +0.05(+2.13%)
Nov 22, 2017 2.117 2.246 2.117 2.163 32,464 +0.00(+0.00%)
Nov 21, 2017 2.209 2.255 2.071 2.163 218,717 -0.09(-4.08%)
Nov 20, 2017 2.301 2.301 2.209 2.255 30,403 +0.00(+0.00%)
Nov 17, 2017 2.301 2.347 2.255 2.255 24,926 +0.00(+0.20%)
Nov 16, 2017 2.250 2.340 2.250 2.250 44,526 +0.00(+0.00%)
Nov 15, 2017 2.250 2.295 2.250 2.250 37,607 +0.00(+0.00%)
Nov 14, 2017 2.295 2.340 2.250 2.250 53,154 -0.05(-1.96%)
Nov 13, 2017 2.295 2.340 2.250 2.295 91,510 +0.05(+2.00%)
Nov 10, 2017 2.295 2.340 2.250 2.250 169,184 -0.09(-3.85%)
Nov 09, 2017 2.295 2.340 2.250 2.340 160,800 +0.07(+2.97%)
Nov 08, 2017 2.250 2.295 2.250 2.273 77,194 +0.00(+0.00%)
Nov 07, 2017 2.295 2.385 2.205 2.273 87,845 +0.02(+1.00%)
Nov 06, 2017 2.250 2.430 2.205 2.250 186,416 +0.05(+2.04%)
Nov 03, 2017 2.025 2.250 1.935 2.205 392,539 +0.29(+15.19%)
Nov 02, 2017 1.845 1.935 1.800 1.915 132,004 +0.11(+6.35%)
Nov 01, 2017 1.800 1.845 1.755 1.800 239,403 +0.00(+0.00%)
Oct 31, 2017 1.800 1.845 1.710 1.800 216,320 -0.02(-1.23%)
Oct 30, 2017 1.800 1.890 1.755 1.823 134,947 +0.02(+1.25%)
Oct 27, 2017 1.800 1.800 1.710 1.800 296,772 +0.00(+0.00%)
Oct 26, 2017 1.935 1.935 1.755 1.800 251,371 -0.14(-6.98%)
Oct 25, 2017 2.070 2.070 1.890 1.935 147,138 -0.09(-4.44%)
Oct 24, 2017 2.115 2.160 1.980 2.025 148,005 -0.09(-4.26%)
Oct 23, 2017 2.115 2.205 2.070 2.115 58,602 +0.05(+2.17%)
Oct 20, 2017 2.070 2.160 2.070 2.070 147,778 +0.00(+0.00%)
Oct 19, 2017 2.160 2.205 2.070 2.070 113,822 -0.05(-2.13%)
Oct 18, 2017 2.115 2.250 2.115 2.115 121,164 -0.05(-2.08%)
Oct 17, 2017 2.205 2.250 2.115 2.160 132,062 +0.00(+0.00%)
Oct 16, 2017 2.295 2.295 2.160 2.160 128,632 -0.18(-7.69%)
Oct 13, 2017 2.295 2.340 2.278 2.340 138,591 +0.05(+1.96%)
Oct 12, 2017 2.385 2.446 2.295 2.295 412,718 -0.09(-3.77%)
Oct 11, 2017 2.295 2.430 2.295 2.385 335,862 +0.05(+1.92%)
Oct 10, 2017 2.385 2.385 2.295 2.340 135,897 +0.00(+0.00%)
Oct 09, 2017 2.340 2.430 2.295 2.340 403,226 +0.00(+0.00%)
Oct 06, 2017 2.430 2.656 2.070 2.340 821,951 -0.14(-5.45%)
Oct 05, 2017 2.791 2.791 2.070 2.476 1,491,961 -0.59(-19.12%)
Oct 04, 2017 3.106 3.151 3.061 3.061 22,009 +0.00(+0.00%)
Oct 03, 2017 2.926 3.106 2.926 3.061 13,686 +0.14(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.