Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.341 4.341 4.341 0 +0.13(+3.09%)
Dec 29, 2016 4.211 4.341 4.037 4.211 85,189 -0.13(-3.00%)
Dec 28, 2016 4.211 4.341 4.211 4.341 49,878 +0.09(+2.04%)
Dec 27, 2016 4.254 4.254 4.167 4.254 55,833 +0.00(+0.00%)
Dec 23, 2016 4.254 4.254 4.254 0 +0.17(+4.26%)
Dec 22, 2016 3.950 4.124 3.907 4.080 60,726 +0.17(+4.44%)
Dec 21, 2016 3.994 3.994 3.863 3.907 34,045 -0.04(-1.10%)
Dec 20, 2016 3.863 3.950 3.776 3.950 27,057 +0.04(+1.11%)
Dec 19, 2016 3.776 3.907 3.776 3.907 30,739 +0.09(+2.27%)
Dec 16, 2016 3.863 3.950 3.776 3.820 175,514 +0.00(+0.00%)
Dec 15, 2016 3.859 3.863 3.733 3.820 36,223 +0.04(+1.15%)
Dec 14, 2016 3.820 3.863 3.733 3.776 39,082 -0.09(-2.25%)
Dec 13, 2016 3.820 3.907 3.776 3.863 128,966 +0.04(+1.14%)
Dec 12, 2016 3.950 3.950 3.776 3.820 61,213 -0.13(-3.30%)
Dec 09, 2016 3.733 3.950 3.733 3.950 50,405 +0.17(+4.60%)
Dec 08, 2016 3.776 3.863 3.733 3.776 124,353 -0.04(-1.14%)
Dec 07, 2016 3.950 3.994 3.733 3.820 180,590 -0.17(-4.35%)
Dec 06, 2016 4.037 4.037 3.950 3.994 37,739 +0.00(+0.00%)
Dec 05, 2016 3.994 3.994 3.863 3.994 64,568 +0.00(+0.00%)
Dec 02, 2016 3.994 3.994 3.863 3.994 21,087 +0.00(+0.00%)
Dec 01, 2016 3.994 4.080 3.994 3.994 41,430 -0.04(-1.08%)
Nov 30, 2016 3.994 4.124 3.994 4.037 152,860 +0.00(+0.00%)
Nov 29, 2016 3.994 4.037 3.907 4.037 86,212 +0.04(+1.09%)
Nov 28, 2016 3.950 4.037 3.907 3.994 28,885 -0.04(-1.08%)
Nov 25, 2016 4.037 4.037 3.994 4.037 7,130 +0.00(+0.00%)
Nov 23, 2016 4.037 4.037 4.037 0 +0.00(+0.00%)
Nov 22, 2016 4.037 4.037 3.994 4.037 32,700 +0.00(+0.00%)
Nov 21, 2016 4.037 4.124 4.037 4.037 41,156 +0.00(+0.00%)
Nov 18, 2016 4.037 4.113 3.994 4.037 69,278 -0.04(-1.06%)
Nov 17, 2016 3.950 4.124 3.907 4.080 44,995 +0.13(+3.30%)
Nov 16, 2016 4.124 4.124 3.907 3.950 89,799 -0.22(-5.21%)
Nov 15, 2016 4.080 4.254 4.080 4.167 91,330 +0.04(+1.05%)
Nov 14, 2016 4.038 4.210 4.038 4.124 234,683 +0.09(+2.13%)
Nov 11, 2016 3.952 4.038 3.866 4.038 36,711 +0.04(+1.08%)
Nov 10, 2016 3.952 4.076 3.866 3.995 104,421 +0.04(+1.09%)
Nov 09, 2016 4.081 4.081 3.952 3.952 94,083 -0.09(-2.13%)
Nov 08, 2016 3.909 4.124 3.823 4.038 113,024 +0.17(+4.44%)
Nov 07, 2016 3.608 3.930 3.608 3.866 96,246 +0.26(+7.14%)
Nov 04, 2016 3.651 3.694 3.608 3.608 91,216 -0.09(-2.33%)
Nov 03, 2016 3.694 3.823 3.608 3.694 51,912 -0.04(-1.15%)
Nov 02, 2016 3.694 3.808 3.651 3.737 21,027 +0.00(+0.00%)
Nov 01, 2016 3.780 3.866 3.623 3.737 36,216 -0.04(-1.14%)
Oct 31, 2016 3.737 3.952 3.565 3.780 107,971 -0.09(-2.22%)
Oct 28, 2016 3.866 4.124 3.608 3.866 302,480 -0.34(-8.16%)
Oct 27, 2016 4.339 4.339 4.124 4.210 52,033 -0.09(-2.00%)
Oct 26, 2016 4.253 4.296 4.210 4.296 30,801 +0.00(+0.00%)
Oct 25, 2016 4.210 4.296 4.167 4.296 32,289 +0.09(+2.04%)
Oct 24, 2016 4.296 4.339 4.167 4.210 132,288 -0.09(-2.00%)
Oct 21, 2016 4.253 4.339 4.253 4.296 27,409 +0.00(+0.00%)
Oct 20, 2016 4.339 4.339 4.253 4.296 31,729 -0.09(-1.96%)
Oct 19, 2016 4.339 4.381 4.339 4.381 30,893 +0.00(+0.00%)
Oct 18, 2016 4.339 4.381 4.210 4.381 32,861 +0.13(+3.03%)
Oct 17, 2016 4.210 4.253 4.210 4.253 33,241 +0.01(+0.20%)
Oct 14, 2016 4.227 4.304 4.227 4.244 29,508 +0.01(+0.20%)
Oct 13, 2016 4.339 4.352 4.167 4.235 104,017 -0.12(-2.76%)
Oct 12, 2016 4.313 4.399 4.236 4.356 12,695 +0.05(+1.20%)
Oct 11, 2016 4.313 4.450 4.253 4.304 23,482 +0.02(+0.40%)
Oct 10, 2016 4.416 4.416 4.270 4.287 21,721 -0.11(-2.54%)
Oct 07, 2016 4.201 4.416 4.201 4.399 86,045 +0.19(+4.49%)
Oct 06, 2016 4.364 4.416 4.167 4.210 67,731 -0.15(-3.54%)
Oct 05, 2016 4.433 4.450 4.321 4.364 44,069 -0.03(-0.59%)
Oct 04, 2016 4.364 4.433 4.356 4.390 59,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.