Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.510 5.630 5.630 5.630 5,500 +0.03(+0.54%)
Dec 30, 2013 5.480 5.729 5.470 5.600 6,588 +0.06(+1.08%)
Dec 27, 2013 5.560 5.600 5.470 5.540 5,007 -0.03(-0.54%)
Dec 26, 2013 5.889 5.889 5.480 5.570 1,500 +0.15(+2.77%)
Dec 24, 2013 5.420 5.420 5.420 5.420 145 -0.04(-0.73%)
Dec 23, 2013 5.630 5.670 5.290 5.460 14,898 -0.22(-3.87%)
Dec 20, 2013 5.760 5.860 5.530 5.680 9,765 -0.18(-3.06%)
Dec 19, 2013 5.710 5.860 5.510 5.859 10,374 +0.06(+1.02%)
Dec 18, 2013 5.740 5.860 5.712 5.800 4,625 -0.06(-1.02%)
Dec 17, 2013 5.640 5.880 5.640 5.860 3,432 -0.02(-0.34%)
Dec 16, 2013 5.590 5.900 5.580 5.880 3,809 +0.27(+4.81%)
Dec 13, 2013 5.510 5.630 5.510 5.610 3,167 -0.10(-1.75%)
Dec 12, 2013 5.510 5.770 5.510 5.710 8,674 -0.14(-2.39%)
Dec 11, 2013 5.800 5.899 5.790 5.850 5,107 +0.00(+0.00%)
Dec 10, 2013 5.760 5.880 5.760 5.850 3,205 -0.01(-0.17%)
Dec 09, 2013 5.675 5.900 5.675 5.860 1,450 +0.14(+2.45%)
Dec 06, 2013 5.860 5.878 5.690 5.720 0 -0.15(-2.56%)
Dec 05, 2013 5.630 5.900 5.540 5.870 0 -0.03(-0.52%)
Dec 04, 2013 5.680 5.980 5.460 5.901 0 +0.14(+2.44%)
Dec 03, 2013 5.780 5.989 5.630 5.760 0 -0.24(-4.00%)
Dec 02, 2013 5.490 6.000 5.490 6.000 0 +0.25(+4.35%)
Nov 29, 2013 5.650 5.850 5.580 5.750 0 +0.15(+2.68%)
Nov 27, 2013 5.680 5.739 5.287 5.600 0 +0.35(+6.67%)
Nov 26, 2013 4.650 6.030 4.650 5.250 0 +0.61(+13.05%)
Nov 25, 2013 4.610 4.720 4.610 4.644 0 -0.01(-0.13%)
Nov 22, 2013 4.650 4.650 4.600 4.650 0 -0.02(-0.43%)
Nov 21, 2013 4.690 4.700 4.502 4.670 0 -0.01(-0.21%)
Nov 20, 2013 4.494 4.680 4.494 4.680 0 +0.21(+4.70%)
Nov 19, 2013 4.520 4.550 4.250 4.470 0 -0.03(-0.67%)
Nov 18, 2013 4.460 4.500 4.420 4.500 0 +0.10(+2.27%)
Nov 15, 2013 4.300 4.470 4.250 4.400 0 +0.14(+3.29%)
Nov 14, 2013 4.100 4.269 4.100 4.260 0 +0.17(+4.16%)
Nov 13, 2013 4.090 4.090 4.090 4.090 0 +0.09(+2.25%)
Nov 12, 2013 4.030 4.037 4.000 4.000 0 +0.00(+0.00%)
Nov 11, 2013 4.000 4.000 4.000 4.000 0 -0.02(-0.50%)
Nov 08, 2013 3.860 4.080 3.860 4.020 0 +0.11(+2.81%)
Nov 07, 2013 4.000 4.010 3.910 3.910 0 -0.08(-2.01%)
Nov 06, 2013 4.000 4.140 3.980 3.990 0 +0.00(+0.00%)
Nov 05, 2013 3.930 4.040 3.930 3.990 0 -0.02(-0.50%)
Nov 04, 2013 4.050 4.050 3.960 4.010 0 -0.09(-2.20%)
Nov 01, 2013 3.960 4.250 3.960 4.100 0 -0.08(-1.91%)
Oct 31, 2013 4.230 4.290 3.880 4.180 0 +0.01(+0.24%)
Oct 30, 2013 4.120 4.230 4.120 4.170 0 -0.07(-1.65%)
Oct 29, 2013 4.200 4.300 4.120 4.240 0 +0.03(+0.71%)
Oct 28, 2013 4.210 4.210 4.210 4.210 0 -0.12(-2.77%)
Oct 25, 2013 4.200 4.340 4.120 4.330 0 +0.11(+2.49%)
Oct 24, 2013 4.190 4.250 4.170 4.225 0 +0.05(+1.32%)
Oct 23, 2013 4.170 4.270 4.130 4.170 0 -0.13(-3.02%)
Oct 22, 2013 4.220 4.390 4.150 4.300 0 -0.08(-1.83%)
Oct 21, 2013 4.220 4.380 4.210 4.380 0 +0.17(+4.04%)
Oct 18, 2013 4.120 4.240 4.120 4.210 2,500 +0.00(+0.00%)
Oct 17, 2013 4.220 4.370 4.100 4.210 0 -0.07(-1.64%)
Oct 16, 2013 4.150 4.280 4.150 4.280 0 +0.14(+3.38%)
Oct 15, 2013 4.070 4.140 4.070 4.140 0 -0.01(-0.24%)
Oct 14, 2013 4.050 4.250 4.000 4.150 0 +0.01(+0.24%)
Oct 11, 2013 4.245 4.445 4.055 4.140 0 +0.01(+0.24%)
Oct 10, 2013 4.100 4.438 4.020 4.130 0 -0.01(-0.24%)
Oct 09, 2013 4.040 4.399 3.920 4.140 0 +0.01(+0.24%)
Oct 08, 2013 4.120 4.150 4.100 4.130 0 +0.10(+2.48%)
Oct 07, 2013 4.180 4.350 4.000 4.030 0 -0.14(-3.36%)
Oct 04, 2013 4.420 4.426 4.170 4.170 0 -0.23(-5.23%)
Oct 03, 2013 4.360 4.400 4.180 4.400 0 +0.00(+0.00%)
Oct 02, 2013 4.410 4.410 4.400 4.400 0 -0.05(-1.12%)
Oct 01, 2013 4.410 4.550 4.250 4.450 0 +0.04(+0.90%)
Sep 30, 2013 4.440 4.560 4.400 4.410 0 -0.08(-1.78%)
Sep 27, 2013 4.500 4.500 4.400 4.490 0 -0.09(-1.97%)
Sep 26, 2013 4.700 4.700 4.440 4.580 0 -0.11(-2.35%)
Sep 25, 2013 4.250 4.750 4.150 4.690 0 -0.10(-2.09%)
Sep 24, 2013 4.878 4.878 4.750 4.790 0 +0.24(+5.27%)
Sep 23, 2013 4.740 4.990 4.550 4.550 0 -0.25(-5.21%)
Sep 20, 2013 4.280 4.800 4.280 4.800 0 +0.33(+7.38%)
Sep 19, 2013 4.300 4.590 4.300 4.470 0 +0.17(+3.95%)
Sep 18, 2013 4.480 4.600 4.260 4.300 0 -0.22(-4.87%)
Sep 17, 2013 4.760 4.760 4.310 4.520 0 -0.23(-4.84%)
Sep 16, 2013 4.320 4.760 4.290 4.750 0 +0.43(+9.95%)
Sep 13, 2013 4.280 4.520 4.280 4.320 0 +0.04(+0.93%)
Sep 12, 2013 4.640 4.640 4.035 4.280 0 -0.24(-5.31%)
Sep 11, 2013 4.759 4.760 4.510 4.520 0 -0.06(-1.31%)
Sep 10, 2013 4.490 4.920 4.430 4.580 0 +0.42(+10.10%)
Sep 09, 2013 4.390 4.569 4.150 4.160 0 -0.15(-3.48%)
Sep 06, 2013 4.350 4.460 4.020 4.310 0 -0.41(-8.69%)
Sep 04, 2013 4.820 4.720 4.720 4.720 7,900 -0.08(-1.67%)
Sep 03, 2013 4.410 4.850 4.360 4.800 0 +0.13(+2.72%)
Aug 30, 2013 4.520 5.000 4.350 4.673 0 +0.14(+3.16%)
Aug 29, 2013 4.200 4.530 4.200 4.530 0 +0.31(+7.35%)
Aug 28, 2013 4.250 4.250 4.120 4.220 0 -0.03(-0.68%)
Aug 27, 2013 4.150 4.250 4.096 4.249 0 +0.15(+3.63%)
Aug 26, 2013 4.170 4.228 4.030 4.100 0 +0.05(+1.23%)
Aug 23, 2013 4.250 4.270 4.050 4.050 0 -0.19(-4.48%)
Aug 22, 2013 4.225 4.290 4.130 4.240 0 +0.07(+1.68%)
Aug 21, 2013 4.290 4.290 4.130 4.170 0 -0.08(-1.88%)
Aug 20, 2013 4.320 4.330 4.236 4.250 0 +0.00(+0.00%)
Aug 19, 2013 4.240 4.270 4.200 4.250 0 +0.09(+2.16%)
Aug 16, 2013 4.330 4.330 4.160 4.160 0 -0.13(-3.03%)
Aug 15, 2013 4.540 4.540 4.000 4.290 45,867 -0.26(-5.71%)
Aug 14, 2013 4.780 4.780 4.500 4.550 0 -0.26(-5.41%)
Aug 13, 2013 4.900 5.140 4.490 4.810 8,700 -0.01(-0.21%)
Aug 12, 2013 5.090 5.130 4.290 4.820 15,369 -0.33(-6.41%)
Aug 09, 2013 5.150 5.151 5.150 5.150 1,400 -0.02(-0.39%)
Aug 08, 2013 5.260 5.260 5.150 5.170 2,300 +0.02(+0.37%)
Aug 07, 2013 5.150 5.171 5.150 5.151 4,851 -0.01(-0.13%)
Aug 05, 2013 5.150 5.158 5.158 5.158 2,900 -0.02(-0.33%)
Aug 02, 2013 5.150 5.180 5.150 5.175 4,500 -0.01(-0.10%)
Aug 01, 2013 5.310 5.310 5.150 5.180 14,731 -0.01(-0.14%)
Jul 31, 2013 5.190 5.210 5.160 5.187 0 +0.04(+0.72%)
Jul 30, 2013 5.161 5.270 5.150 5.150 0 +0.00(+0.00%)
Jul 29, 2013 5.120 5.180 5.120 5.150 0 -0.02(-0.39%)
Jul 26, 2013 5.160 5.210 5.050 5.170 0 +0.02(+0.39%)
Jul 25, 2013 5.100 5.260 5.100 5.150 0 -0.01(-0.19%)
Jul 24, 2013 5.260 5.260 5.150 5.160 0 -0.08(-1.53%)
Jul 23, 2013 5.310 5.450 5.170 5.240 0 -0.17(-3.14%)
Jul 22, 2013 5.110 5.500 5.110 5.410 0 +0.06(+1.12%)
Jul 19, 2013 5.180 5.360 5.050 5.350 0 +0.05(+0.94%)
Jul 18, 2013 5.230 5.300 5.050 5.300 0 +0.06(+1.15%)
Jul 17, 2013 5.350 5.370 5.150 5.240 14,346 +0.04(+0.77%)
Jul 16, 2013 5.480 5.480 5.170 5.200 0 -0.10(-1.89%)
Jul 15, 2013 5.460 5.460 5.170 5.300 0 -0.05(-0.93%)
Jul 12, 2013 5.440 5.440 5.350 5.350 0 -0.09(-1.65%)
Jul 11, 2013 5.460 5.460 5.316 5.440 0 +0.02(+0.37%)
Jul 10, 2013 5.330 5.460 5.190 5.420 0 -0.02(-0.37%)
Jul 09, 2013 5.320 5.470 5.300 5.440 0 +0.14(+2.64%)
Jul 08, 2013 5.120 5.300 5.100 5.300 0 +0.20(+3.92%)
Jul 05, 2013 5.070 5.270 5.000 5.100 0 -0.01(-0.19%)
Jul 03, 2013 5.130 5.130 5.110 5.110 0 -0.08(-1.54%)
Jul 02, 2013 5.141 5.270 5.100 5.190 0 +0.05(+0.97%)
Jul 01, 2013 5.290 5.290 5.120 5.140 0 +0.04(+0.78%)
Jun 28, 2013 5.150 5.210 5.100 5.100 13,220 -0.19(-3.59%)
Jun 27, 2013 5.120 5.290 5.120 5.290 0 +0.07(+1.34%)
Jun 26, 2013 5.120 5.220 5.100 5.220 0 +0.02(+0.38%)
Jun 25, 2013 5.100 5.300 5.000 5.200 0 +0.10(+1.96%)
Jun 24, 2013 5.240 5.245 5.100 5.100 0 -0.11(-2.11%)
Jun 21, 2013 5.100 5.230 5.100 5.210 7,665 +0.01(+0.19%)
Jun 20, 2013 5.260 5.260 5.000 5.200 0 -0.03(-0.57%)
Jun 19, 2013 5.240 5.290 5.175 5.230 0 +0.11(+2.15%)
Jun 18, 2013 5.120 5.120 5.120 5.120 0 -0.23(-4.30%)
Jun 17, 2013 5.060 5.350 5.050 5.350 0 +0.00(+0.00%)
Jun 14, 2013 5.300 5.350 5.300 5.350 0 +0.03(+0.56%)
Jun 13, 2013 5.320 5.350 5.320 5.320 2,008 +0.03(+0.57%)
Jun 12, 2013 5.350 5.350 5.280 5.290 685 -0.03(-0.56%)
Jun 11, 2013 5.060 5.500 5.030 5.320 11,770 -0.02(-0.37%)
Jun 10, 2013 5.290 5.570 5.074 5.340 0 -0.01(-0.19%)
Jun 07, 2013 5.450 5.450 5.240 5.350 0 -0.12(-2.19%)
Jun 06, 2013 5.430 5.500 5.370 5.470 0 +0.04(+0.74%)
Jun 05, 2013 5.480 5.728 5.360 5.430 0 -0.08(-1.45%)
Jun 04, 2013 5.400 5.650 5.360 5.510 0 +0.01(+0.18%)
Jun 03, 2013 5.360 5.700 5.360 5.500 7,405 +0.10(+1.85%)
May 31, 2013 5.400 5.420 5.370 5.400 2,315 -0.14(-2.53%)
May 30, 2013 5.620 5.690 5.410 5.540 0 -0.10(-1.77%)
May 29, 2013 5.660 5.700 5.370 5.640 9,340 +0.03(+0.53%)
May 28, 2013 5.470 5.700 5.470 5.610 6,744 +0.16(+2.94%)
May 24, 2013 5.500 5.532 5.390 5.450 0 -0.10(-1.80%)
May 23, 2013 5.370 5.560 5.360 5.550 0 +0.15(+2.78%)
May 22, 2013 5.350 5.526 5.350 5.400 0 +0.05(+0.93%)
May 21, 2013 5.600 5.600 5.160 5.350 0 -0.25(-4.46%)
May 20, 2013 5.650 5.972 5.600 5.600 0 -0.15(-2.61%)
May 17, 2013 5.680 5.900 5.500 5.750 0 -0.02(-0.35%)
May 16, 2013 5.870 6.120 5.510 5.770 15,477 -0.17(-2.86%)
May 15, 2013 5.750 6.080 5.750 5.940 0 +0.20(+3.48%)
May 13, 2013 5.700 5.800 5.500 5.740 0 -0.06(-1.03%)
May 10, 2013 6.000 6.000 5.550 5.800 0 -0.83(-12.52%)
May 09, 2013 6.640 6.720 6.515 6.630 0 -0.11(-1.63%)
May 08, 2013 6.520 6.740 6.280 6.740 0 +0.24(+3.69%)
May 07, 2013 6.510 6.910 6.500 6.500 0 +0.09(+1.40%)
May 06, 2013 6.100 6.500 6.077 6.410 0 +0.29(+4.74%)
May 03, 2013 6.190 6.250 5.990 6.120 0 -0.11(-1.73%)
May 02, 2013 6.100 6.250 6.080 6.228 0 +0.14(+2.27%)
May 01, 2013 5.840 6.250 5.840 6.090 0 +0.37(+6.47%)
Apr 30, 2013 5.850 6.050 5.640 5.720 0 +0.07(+1.24%)
Apr 29, 2013 5.880 5.900 5.600 5.650 27,912 -0.29(-4.88%)
Apr 26, 2013 6.030 6.030 5.940 5.940 800 +0.16(+2.77%)
Apr 24, 2013 5.780 5.780 5.780 5.780 0 -0.06(-1.07%)
Apr 23, 2013 5.880 5.940 5.721 5.843 10,830 -0.06(-0.97%)
Apr 22, 2013 5.980 5.980 5.809 5.900 0 -0.08(-1.34%)
Apr 19, 2013 5.850 6.070 5.850 5.980 3,825 +0.18(+3.10%)
Apr 18, 2013 5.950 5.950 5.765 5.800 13,348 -0.26(-4.29%)
Apr 17, 2013 5.940 6.130 5.940 6.060 832 +0.06(+1.00%)
Apr 16, 2013 5.930 6.100 5.750 6.000 5,600 +0.15(+2.56%)
Apr 15, 2013 5.900 5.900 5.751 5.850 6,800 -0.09(-1.52%)
Apr 12, 2013 5.800 6.219 5.770 5.940 6,600 +0.03(+0.51%)
Apr 11, 2013 6.240 6.240 5.841 5.910 14,291 -0.31(-4.98%)
Apr 10, 2013 6.120 6.220 6.120 6.220 5,900 +0.02(+0.32%)
Apr 09, 2013 6.090 6.280 6.043 6.200 16,595 +0.17(+2.82%)
Apr 08, 2013 6.190 6.190 5.990 6.030 8,731 -0.10(-1.63%)
Apr 05, 2013 5.810 6.140 5.810 6.130 22,322 +0.36(+6.24%)
Apr 04, 2013 5.870 5.870 5.660 5.770 6,187 -0.22(-3.67%)
Apr 03, 2013 6.060 6.080 5.855 5.990 9,700 -0.05(-0.83%)
Apr 02, 2013 5.950 6.120 5.820 6.040 24,309 +0.12(+2.03%)
Apr 01, 2013 5.760 5.920 5.730 5.920 5,700 +0.06(+1.03%)
Mar 28, 2013 5.683 5.890 5.683 5.860 14,078 +0.14(+2.45%)
Mar 27, 2013 5.750 5.890 5.650 5.720 14,366 +0.08(+1.42%)
Mar 26, 2013 5.750 5.990 5.620 5.640 12,765 -0.09(-1.57%)
Mar 25, 2013 5.950 6.000 5.711 5.730 15,088 -0.01(-0.17%)
Mar 22, 2013 5.990 5.990 5.600 5.740 26,011 -0.26(-4.33%)
Mar 21, 2013 6.090 6.090 5.765 6.000 3,525 -0.11(-1.78%)
Mar 20, 2013 6.110 6.110 6.020 6.109 2,247 +0.02(+0.31%)
Mar 19, 2013 5.570 6.150 5.570 6.090 35,090 +0.10(+1.67%)
Mar 18, 2013 5.840 6.040 5.840 5.990 7,793 +0.08(+1.35%)
Mar 15, 2013 5.916 6.137 5.810 5.910 8,475 -0.08(-1.30%)
Mar 14, 2013 6.080 6.135 5.800 5.988 5,100 -0.11(-1.84%)
Mar 13, 2013 6.120 6.180 5.831 6.100 2,514 -0.09(-1.45%)
Mar 12, 2013 6.070 6.190 6.070 6.190 19,693 +0.19(+3.17%)
Mar 11, 2013 6.190 6.250 5.840 6.000 13,532 -0.16(-2.60%)
Mar 08, 2013 6.180 6.180 5.840 6.160 18,743 -0.02(-0.32%)
Mar 07, 2013 6.000 6.180 5.850 6.180 12,651 +0.13(+2.15%)
Mar 06, 2013 6.090 6.230 5.400 6.050 25,981 -0.12(-1.94%)
Mar 05, 2013 6.050 6.200 5.945 6.170 22,319 +0.16(+2.66%)
Mar 04, 2013 5.550 6.050 5.250 6.010 105,132 +0.70(+13.18%)
Mar 01, 2013 5.570 5.570 5.250 5.310 49,964 -0.39(-6.84%)
Feb 28, 2013 5.840 5.900 5.620 5.700 54,740 -0.23(-3.88%)
Feb 27, 2013 5.850 6.000 5.700 5.930 23,009 +0.11(+1.89%)
Feb 26, 2013 5.600 5.979 5.600 5.820 10,625 +0.28(+5.05%)
Feb 25, 2013 5.900 5.960 5.531 5.540 18,223 -0.42(-7.05%)
Feb 22, 2013 5.770 6.200 5.770 5.960 28,342 +0.12(+2.05%)
Feb 21, 2013 6.160 6.170 5.786 5.840 20,697 -0.32(-5.19%)
Feb 20, 2013 6.110 6.300 6.060 6.160 23,738 -0.01(-0.16%)
Feb 19, 2013 6.210 6.240 6.071 6.170 32,394 -0.13(-2.06%)
Feb 15, 2013 6.590 6.610 6.060 6.300 47,538 +0.15(+2.44%)
Feb 14, 2013 5.650 6.400 5.650 6.150 65,212 +0.38(+6.59%)
Feb 13, 2013 5.730 5.880 5.570 5.770 62,693 +0.04(+0.70%)
Feb 12, 2013 5.580 5.980 5.571 5.730 101,286 +0.13(+2.32%)
Feb 11, 2013 5.600 5.740 5.320 5.600 109,206 -0.05(-0.88%)
Feb 08, 2013 5.540 6.000 2.980 5.650 385,042 -1.42(-20.08%)
Feb 07, 2013 7.000 7.250 6.810 7.070 31,069 +0.08(+1.14%)
Feb 06, 2013 6.970 7.000 6.550 6.990 31,191 -0.24(-3.32%)
Feb 04, 2013 7.780 7.780 7.230 7.230 25,078 -0.56(-7.19%)
Feb 01, 2013 7.620 7.899 7.260 7.790 36,564 +0.10(+1.30%)
Jan 31, 2013 7.210 7.790 7.210 7.690 28,687 -0.13(-1.66%)
Jan 30, 2013 7.380 7.970 7.200 7.820 77,779 +0.45(+6.11%)
Jan 29, 2013 7.400 7.650 7.310 7.370 40,235 -0.03(-0.41%)
Jan 28, 2013 7.240 7.400 7.100 7.400 18,469 +0.22(+3.06%)
Jan 25, 2013 7.160 7.260 6.960 7.180 23,666 +0.03(+0.42%)
Jan 24, 2013 7.400 7.530 6.970 7.150 29,500 -0.25(-3.38%)
Jan 23, 2013 7.320 7.780 7.320 7.400 26,614 +0.06(+0.82%)
Jan 22, 2013 7.290 7.450 6.960 7.340 68,140 +0.50(+7.31%)
Jan 18, 2013 6.690 6.900 6.500 6.840 38,229 +0.12(+1.79%)
Jan 17, 2013 6.850 6.850 6.600 6.720 16,343 -0.15(-2.18%)
Jan 16, 2013 6.890 7.050 6.510 6.870 26,625 +0.06(+0.88%)
Jan 15, 2013 7.010 7.020 6.750 6.810 20,191 -0.16(-2.23%)
Jan 14, 2013 6.780 7.099 6.780 6.965 11,094 +0.08(+1.09%)
Jan 11, 2013 6.770 7.110 6.740 6.890 18,611 +0.12(+1.77%)
Jan 10, 2013 6.980 6.990 6.500 6.770 54,166 -0.04(-0.59%)
Jan 09, 2013 7.000 7.080 6.800 6.810 46,601 -0.27(-3.81%)
Jan 08, 2013 7.080 7.255 6.950 7.080 34,083 -0.18(-2.48%)
Jan 07, 2013 6.800 7.260 6.730 7.260 36,625 +0.46(+6.76%)
Jan 04, 2013 7.040 7.250 6.671 6.800 97,650 -0.50(-6.85%)
Jan 03, 2013 8.420 8.420 7.130 7.300 83,477 -0.93(-11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.