Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.540 2.600 2.540 2.600 2,500 +0.11(+4.42%)
Mar 28, 2003 2.490 2.549 2.490 2.490 38,900 -0.01(-0.40%)
Mar 27, 2003 2.570 2.750 2.490 2.500 110,000 -0.01(-0.40%)
Mar 26, 2003 2.540 2.600 2.490 2.510 3,900 -0.06(-2.33%)
Mar 25, 2003 2.740 2.740 2.540 2.570 14,900 -0.17(-6.20%)
Mar 24, 2003 2.540 2.740 2.540 2.740 27,500 +0.21(+8.30%)
Mar 21, 2003 2.600 2.600 2.330 2.530 8,300 +0.15(+6.30%)
Mar 20, 2003 2.550 2.550 2.250 2.380 171,550 -0.17(-6.67%)
Mar 19, 2003 2.600 2.600 2.550 2.550 17,900 -0.08(-3.04%)
Mar 18, 2003 2.740 2.740 2.470 2.630 72,700 -0.12(-4.36%)
Mar 17, 2003 2.710 2.761 2.710 2.750 37,900 -0.08(-2.83%)
Mar 14, 2003 2.870 2.870 2.700 2.830 29,500 -0.04(-1.39%)
Mar 13, 2003 2.820 3.030 2.800 2.870 8,700 -0.27(-8.60%)
Mar 12, 2003 3.050 3.200 2.590 3.140 12,000 +0.03(+0.96%)
Mar 11, 2003 3.010 3.110 2.920 3.110 2,100 -0.04(-1.27%)
Mar 10, 2003 3.220 3.280 3.100 3.150 10,500 -0.05(-1.56%)
Mar 07, 2003 3.090 3.200 2.940 3.200 13,800 -0.01(-0.34%)
Mar 06, 2003 3.090 3.440 3.090 3.211 16,200 +0.15(+4.93%)
Mar 05, 2003 2.930 3.070 2.930 3.060 7,200 +0.16(+5.52%)
Mar 04, 2003 2.700 2.970 2.660 2.900 37,800 +0.13(+4.69%)
Mar 03, 2003 2.850 2.890 2.530 2.770 15,600 -0.08(-2.81%)
Feb 28, 2003 3.010 3.010 2.570 2.850 129,500 -0.05(-1.69%)
Feb 27, 2003 2.860 3.020 2.780 2.899 61,800 -0.05(-1.70%)
Feb 26, 2003 2.960 2.980 2.870 2.949 23,000 +0.01(+0.31%)
Feb 25, 2003 2.940 3.060 2.770 2.940 48,200 +0.00(+0.00%)
Feb 24, 2003 2.900 2.950 2.690 2.940 16,600 +0.01(+0.34%)
Feb 21, 2003 3.050 3.100 2.850 2.930 33,800 +0.03(+1.00%)
Feb 20, 2003 3.340 3.340 2.900 2.901 19,600 -0.01(-0.31%)
Feb 19, 2003 3.200 3.210 2.910 2.910 44,300 -0.38(-11.52%)
Feb 18, 2003 3.200 3.289 3.089 3.289 5,700 -0.02(-0.63%)
Feb 14, 2003 3.100 3.350 2.820 3.310 27,500 +0.23(+7.47%)
Feb 13, 2003 3.110 3.230 2.780 3.080 137,000 -0.06(-1.91%)
Feb 12, 2003 3.340 3.500 3.020 3.140 228,300 -0.08(-2.48%)
Feb 11, 2003 3.350 3.350 3.220 3.220 6,400 -0.08(-2.39%)
Feb 10, 2003 3.220 3.330 3.140 3.299 23,200 -0.06(-1.82%)
Feb 07, 2003 3.300 3.400 3.130 3.360 3,700 +0.04(+1.24%)
Feb 06, 2003 3.350 3.440 3.230 3.319 16,500 -0.11(-3.24%)
Feb 05, 2003 3.290 3.490 3.290 3.430 15,000 +0.03(+0.88%)
Feb 04, 2003 3.200 3.500 3.160 3.400 206,200 +0.27(+8.63%)
Feb 03, 2003 3.220 3.330 3.000 3.130 20,000 +0.11(+3.64%)
Jan 31, 2003 3.150 3.290 3.010 3.020 121,500 -0.30(-9.04%)
Jan 30, 2003 3.390 3.379 3.120 3.320 101,900 -0.07(-2.04%)
Jan 29, 2003 3.359 3.449 3.260 3.389 52,300 +0.04(+1.16%)
Jan 28, 2003 3.110 3.380 3.110 3.350 23,800 +0.15(+4.65%)
Jan 27, 2003 3.020 3.280 3.010 3.201 13,100 +0.07(+2.30%)
Jan 24, 2003 3.190 3.250 2.990 3.129 89,200 -0.06(-1.91%)
Jan 23, 2003 3.340 3.490 2.950 3.190 224,700 -0.26(-7.54%)
Jan 22, 2003 3.340 3.450 3.210 3.450 20,700 +0.19(+5.83%)
Jan 21, 2003 3.350 3.500 3.000 3.260 70,500 -0.04(-1.21%)
Jan 17, 2003 3.300 3.300 3.300 3.300 3,200 -0.03(-0.90%)
Jan 16, 2003 3.500 3.500 3.220 3.330 93,300 -0.16(-4.58%)
Jan 15, 2003 3.600 3.730 3.210 3.490 234,200 -0.15(-4.12%)
Jan 14, 2003 3.480 3.690 3.390 3.640 64,900 +0.22(+6.43%)
Jan 13, 2003 3.500 3.600 3.300 3.420 107,100 -0.12(-3.36%)
Jan 10, 2003 3.330 3.599 3.221 3.539 56,600 +0.17(+5.01%)
Jan 09, 2003 3.370 3.530 3.180 3.370 227,400 +0.00(+0.03%)
Jan 08, 2003 3.280 3.429 3.190 3.369 23,600 -0.13(-3.74%)
Jan 07, 2003 3.620 3.650 3.260 3.500 445,500 -0.06(-1.69%)
Jan 06, 2003 3.840 3.840 3.500 3.560 195,500 -0.21(-5.57%)
Jan 03, 2003 3.740 3.880 3.550 3.770 148,300 +0.10(+2.72%)
Jan 02, 2003 3.940 3.950 3.470 3.670 346,700 -0.18(-4.68%)
Dec 31, 2002 3.850 3.950 3.640 3.850 262,000 +0.06(+1.58%)
Dec 30, 2002 3.810 3.880 3.600 3.790 143,600 +0.00(+0.03%)
Dec 27, 2002 3.750 4.000 3.560 3.789 203,200 -0.01(-0.29%)
Dec 26, 2002 3.800 3.900 3.700 3.800 126,100 -0.20(-5.00%)
Dec 24, 2002 3.790 4.000 3.570 4.000 87,100 +0.10(+2.56%)
Dec 23, 2002 3.570 3.900 3.570 3.900 193,800 +0.20(+5.41%)
Dec 20, 2002 3.570 3.900 3.570 3.700 31,000 +0.01(+0.27%)
Dec 19, 2002 3.440 3.700 3.360 3.690 151,900 -0.29(-7.29%)
Dec 18, 2002 3.710 4.000 3.690 3.980 27,600 +0.09(+2.31%)
Dec 17, 2002 3.560 3.890 3.560 3.890 113,200 +0.34(+9.58%)
Dec 16, 2002 4.000 4.010 3.470 3.550 84,900 -0.27(-7.07%)
Dec 13, 2002 3.820 4.130 3.800 3.820 61,100 -0.04(-1.01%)
Dec 12, 2002 3.870 4.100 3.770 3.859 178,900 -0.05(-1.30%)
Dec 11, 2002 4.050 4.090 3.870 3.910 33,100 -0.08(-2.01%)
Dec 10, 2002 4.290 4.290 3.870 3.990 31,900 +0.12(+3.10%)
Dec 09, 2002 4.110 4.200 3.820 3.870 240,700 -0.27(-6.52%)
Dec 06, 2002 4.630 5.000 3.930 4.140 176,200 -0.60(-12.66%)
Dec 05, 2002 4.590 4.840 4.490 4.740 5,200 +0.24(+5.33%)
Dec 04, 2002 4.590 4.870 4.200 4.500 11,400 -0.07(-1.53%)
Dec 03, 2002 4.750 4.750 4.180 4.570 43,700 -0.02(-0.44%)
Dec 02, 2002 4.600 4.900 4.450 4.590 11,000 +0.19(+4.29%)
Nov 29, 2002 4.199 4.489 4.010 4.401 9,800 +0.17(+4.04%)
Nov 27, 2002 4.000 4.350 3.930 4.230 12,000 +0.09(+2.17%)
Nov 26, 2002 4.300 4.300 3.910 4.140 85,700 -0.14(-3.16%)
Nov 25, 2002 4.600 4.600 4.121 4.275 20,100 -0.28(-6.25%)
Nov 22, 2002 4.430 4.900 4.250 4.560 41,600 -0.14(-2.96%)
Nov 21, 2002 4.550 4.980 4.300 4.699 38,100 -0.14(-2.91%)
Nov 20, 2002 4.700 4.950 4.500 4.840 9,500 +0.05(+1.04%)
Nov 19, 2002 4.931 4.931 4.789 4.790 2,300 -0.20(-4.01%)
Nov 18, 2002 5.000 5.000 4.680 4.990 5,700 +0.05(+1.01%)
Nov 15, 2002 4.921 4.940 4.789 4.940 1,800 +0.08(+1.65%)
Nov 14, 2002 4.950 5.000 4.780 4.860 4,300 -0.23(-4.52%)
Nov 13, 2002 5.289 5.290 4.849 5.090 12,300 -0.01(-0.20%)
Nov 12, 2002 5.100 5.490 4.980 5.100 32,900 -0.30(-5.56%)
Nov 11, 2002 5.000 5.400 5.000 5.400 9,000 +0.45(+8.98%)
Nov 08, 2002 5.090 5.300 4.850 4.955 11,700 -0.04(-0.90%)
Nov 07, 2002 4.850 5.250 4.750 5.000 3,900 +0.00(+0.00%)
Nov 06, 2002 4.980 5.249 4.760 5.000 16,300 +0.01(+0.20%)
Nov 05, 2002 4.310 4.999 4.310 4.990 1,400 +0.49(+10.91%)
Nov 04, 2002 4.500 4.500 4.310 4.499 7,600 +0.04(+0.90%)
Nov 01, 2002 4.310 4.460 4.030 4.459 11,400 -0.01(-0.25%)
Oct 31, 2002 4.750 4.750 4.350 4.470 13,100 -0.02(-0.42%)
Oct 30, 2002 4.840 4.849 4.399 4.489 20,500 -0.11(-2.39%)
Oct 29, 2002 4.680 4.690 4.411 4.599 10,300 -0.08(-1.73%)
Oct 28, 2002 4.550 4.850 4.550 4.680 8,500 +0.23(+5.17%)
Oct 25, 2002 3.950 4.550 3.950 4.450 13,600 +0.70(+18.67%)
Oct 24, 2002 3.900 3.900 3.750 3.750 46,900 -0.03(-0.79%)
Oct 23, 2002 3.751 3.890 3.700 3.780 16,700 -0.11(-2.80%)
Oct 22, 2002 3.910 3.910 3.740 3.889 5,100 -0.01(-0.28%)
Oct 21, 2002 3.990 4.000 3.770 3.900 12,100 -0.04(-1.02%)
Oct 18, 2002 3.500 3.950 3.250 3.940 10,200 +0.09(+2.34%)
Oct 17, 2002 3.890 3.890 3.601 3.850 1,800 +0.20(+5.48%)
Oct 16, 2002 3.900 4.000 3.600 3.650 7,100 -0.25(-6.41%)
Oct 15, 2002 4.051 4.340 3.220 3.900 24,400 -0.23(-5.57%)
Oct 14, 2002 4.220 4.500 4.100 4.130 28,800 -0.36(-8.02%)
Oct 11, 2002 4.690 4.690 4.200 4.490 10,800 +0.05(+1.15%)
Oct 10, 2002 4.655 4.655 4.010 4.439 14,700 -0.26(-5.55%)
Oct 09, 2002 4.540 4.800 4.540 4.700 7,900 +0.10(+2.17%)
Oct 08, 2002 4.680 4.800 4.500 4.600 5,100 -0.15(-3.16%)
Oct 07, 2002 4.799 4.800 4.600 4.750 11,900 -0.05(-1.04%)
Oct 04, 2002 4.850 5.000 4.400 4.800 12,400 +0.06(+1.27%)
Oct 03, 2002 4.450 4.740 4.400 4.740 3,700 +0.33(+7.48%)
Oct 02, 2002 4.670 4.850 4.410 4.410 5,300 -0.49(-10.00%)
Oct 01, 2002 5.300 5.300 4.550 4.900 12,300 -0.20(-3.90%)
Sep 30, 2002 5.190 5.190 5.050 5.099 12,300 -0.25(-4.69%)
Sep 27, 2002 5.250 5.500 5.200 5.350 2,300 +0.08(+1.52%)
Sep 26, 2002 5.130 5.300 5.130 5.270 40,200 +0.22(+4.36%)
Sep 25, 2002 5.400 5.400 4.400 5.050 90,100 -0.50(-9.01%)
Sep 24, 2002 5.553 5.900 5.400 5.550 3,400 -0.35(-5.93%)
Sep 23, 2002 5.800 5.900 5.800 5.900 300 +0.15(+2.61%)
Sep 20, 2002 5.650 5.750 5.650 5.750 6,400 -0.05(-0.86%)
Sep 19, 2002 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Sep 18, 2002 5.800 5.800 5.260 5.800 18,800 -0.19(-3.17%)
Sep 17, 2002 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Sep 16, 2002 5.800 5.990 5.800 5.990 900 +0.19(+3.28%)
Sep 13, 2002 5.839 5.839 5.660 5.800 6,500 +0.14(+2.47%)
Sep 12, 2002 5.662 5.850 5.660 5.660 2,700 -0.19(-3.25%)
Sep 11, 2002 5.860 5.900 5.641 5.850 2,700 -0.02(-0.34%)
Sep 10, 2002 5.900 5.900 5.840 5.870 2,300 +0.02(+0.34%)
Sep 09, 2002 5.860 5.860 5.650 5.850 1,000 -0.05(-0.83%)
Sep 06, 2002 5.900 5.900 5.500 5.899 1,830,000 +0.35(+6.29%)
Sep 05, 2002 5.760 5.890 5.550 5.550 3,800 -0.16(-2.80%)
Sep 04, 2002 5.750 5.989 5.340 5.710 101,300 -0.03(-0.52%)
Sep 03, 2002 5.700 5.740 5.500 5.740 1,800 -0.09(-1.54%)
Aug 30, 2002 5.850 5.881 5.650 5.830 45,000 +0.03(+0.52%)
Aug 29, 2002 5.800 5.920 5.660 5.800 11,800 +0.00(+0.02%)
Aug 28, 2002 5.801 5.990 5.550 5.799 990,000 -0.10(-1.70%)
Aug 27, 2002 5.899 5.899 5.899 5.899 500 +0.00(+0.00%)
Aug 26, 2002 5.999 6.000 5.830 5.899 1,190,000 -0.34(-5.46%)
Aug 23, 2002 5.901 6.240 5.901 6.240 600 +0.05(+0.81%)
Aug 22, 2002 6.250 6.359 5.750 6.190 102,800 +0.09(+1.48%)
Aug 21, 2002 5.960 6.240 5.900 6.100 1,430,000 +0.14(+2.35%)
Aug 20, 2002 5.890 5.980 5.880 5.960 1,170,000 +0.08(+1.36%)
Aug 16, 2002 5.800 5.880 5.790 5.880 2,200 +0.16(+2.80%)
Aug 15, 2002 5.710 5.720 5.500 5.720 4,100 -0.01(-0.17%)
Aug 14, 2002 5.790 5.790 5.500 5.730 4,300 +0.03(+0.53%)
Aug 13, 2002 5.500 5.700 5.500 5.700 1,300 -0.09(-1.55%)
Aug 12, 2002 5.580 5.790 5.580 5.790 300 +0.18(+3.23%)
Aug 07, 2002 5.750 5.900 5.609 5.609 11,600 -0.14(-2.45%)
Aug 06, 2002 5.790 5.790 5.360 5.750 21,500 +0.05(+0.88%)
Aug 05, 2002 5.880 5.880 5.610 5.700 2,100 +0.09(+1.60%)
Aug 02, 2002 5.650 5.860 5.610 5.610 7,700 -0.17(-2.94%)
Aug 01, 2002 5.760 5.900 5.650 5.780 18,000 -0.12(-2.03%)
Jul 31, 2002 5.900 6.000 5.761 5.900 15,600 +0.00(+0.00%)
Jul 30, 2002 6.000 6.150 5.750 5.900 9,600 -0.08(-1.34%)
Jul 29, 2002 5.900 5.990 5.620 5.980 67,300 +0.18(+3.10%)
Jul 26, 2002 5.860 5.990 5.500 5.800 21,300 -0.20(-3.33%)
Jul 25, 2002 6.000 6.150 5.900 6.000 3,700 -0.15(-2.44%)
Jul 24, 2002 5.713 6.150 5.550 6.150 8,200 +0.16(+2.67%)
Jul 23, 2002 5.820 6.010 5.710 5.990 21,200 -0.10(-1.64%)
Jul 22, 2002 5.840 6.115 5.710 6.090 12,100 -0.05(-0.81%)
Jul 19, 2002 6.000 6.140 5.950 6.140 1,900 -0.11(-1.76%)
Jul 17, 2002 6.150 6.350 6.000 6.250 43,800 +0.20(+3.32%)
Jul 12, 2002 6.110 6.110 5.800 6.049 7,300 +0.15(+2.53%)
Jul 11, 2002 5.740 6.000 5.300 5.900 16,600 -0.10(-1.67%)
Jul 10, 2002 6.150 6.150 5.810 6.000 6,500 -0.19(-3.07%)
Jul 09, 2002 5.770 6.190 5.770 6.190 6,100 +0.42(+7.28%)
Jul 08, 2002 5.900 5.900 5.770 5.770 3,900 -0.13(-2.20%)
Jul 05, 2002 5.260 5.990 5.260 5.900 2,100 +0.38(+6.86%)
Jul 04, 2002 5.600 5.600 5.210 5.521 12,800 +0.00(+0.00%)
Jul 03, 2002 5.600 5.600 5.210 5.521 12,800 -0.47(-7.81%)
Jul 02, 2002 5.810 6.050 5.200 5.989 13,100 -0.09(-1.50%)
Jul 01, 2002 6.200 6.300 5.910 6.080 5,700 -0.21(-3.34%)
Jun 28, 2002 6.000 6.400 5.800 6.290 29,500 +0.20(+3.28%)
Jun 27, 2002 6.000 6.090 5.760 6.090 3,600 +0.09(+1.50%)
Jun 26, 2002 5.751 6.090 5.751 6.000 19,900 +0.01(+0.17%)
Jun 25, 2002 5.910 6.089 5.810 5.990 3,500 -0.26(-4.16%)
Jun 21, 2002 6.300 6.300 6.250 6.250 5,100 -0.05(-0.79%)
Jun 20, 2002 6.300 6.500 6.150 6.300 2,200 -0.20(-3.08%)
Jun 19, 2002 6.550 6.550 6.000 6.500 4,800 +0.26(+4.17%)
Jun 18, 2002 6.250 6.400 6.110 6.240 6,900 -0.09(-1.42%)
Jun 17, 2002 6.300 6.330 6.110 6.330 400 -0.01(-0.16%)
Jun 14, 2002 6.340 6.340 6.340 6.340 100 -0.21(-3.21%)
Jun 12, 2002 6.490 6.550 6.300 6.550 17,900 +0.00(+0.00%)
Jun 11, 2002 6.450 6.750 6.350 6.550 2,300 -0.10(-1.50%)
Jun 10, 2002 6.450 6.750 6.100 6.650 7,500 -0.25(-3.62%)
Jun 07, 2002 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 06, 2002 6.920 6.920 6.650 6.900 800 -0.18(-2.54%)
Jun 05, 2002 6.470 7.150 6.450 7.080 16,000 +0.18(+2.61%)
May 31, 2002 6.540 6.900 6.450 6.900 19,400 +0.30(+4.55%)
May 28, 2002 6.530 6.740 6.510 6.600 6,900 -0.04(-0.60%)
May 27, 2002 6.730 6.800 6.470 6.640 7,500 +0.00(+0.00%)
May 24, 2002 6.730 6.800 6.470 6.640 7,500 -0.06(-0.90%)
May 23, 2002 6.990 6.990 6.400 6.700 15,600 +0.50(+8.06%)
May 22, 2002 7.150 7.150 7.000 6.200 25,700 -1.00(-13.89%)
May 21, 2002 7.410 7.410 7.050 7.200 7,700 -0.21(-2.83%)
May 20, 2002 7.310 7.460 7.200 7.410 4,600 -0.08(-1.07%)
May 17, 2002 7.450 7.500 7.260 7.490 9,600 -0.01(-0.13%)
May 16, 2002 7.530 7.530 7.500 7.500 1,700 -0.24(-3.10%)
May 15, 2002 7.350 7.950 7.350 7.740 16,900 +0.06(+0.78%)
May 14, 2002 7.832 7.832 7.832 7.680 5,200 -0.32(-4.00%)
May 13, 2002 8.000 8.000 7.830 8.000 1,400 +0.05(+0.63%)
May 10, 2002 8.030 8.030 7.950 7.950 7,300 -0.15(-1.85%)
May 09, 2002 7.950 8.260 7.950 8.100 7,600 +0.00(+0.00%)
May 08, 2002 8.140 8.140 7.800 8.100 53,900 +0.03(+0.37%)
May 07, 2002 8.000 8.140 7.980 8.070 6,600 -0.02(-0.25%)
May 06, 2002 8.450 8.750 8.000 8.090 16,300 -0.36(-4.26%)
May 03, 2002 8.411 8.450 8.390 8.450 3,300 -0.05(-0.59%)
May 02, 2002 8.750 8.750 8.450 8.500 6,100 -0.25(-2.86%)
May 01, 2002 8.500 8.750 8.500 8.750 7,900 +0.25(+2.94%)
Apr 30, 2002 8.320 8.600 8.320 8.500 9,600 +0.10(+1.19%)
Apr 29, 2002 8.180 8.560 8.180 8.400 18,000 -0.09(-1.06%)
Apr 26, 2002 8.740 8.750 8.210 8.490 9,100 -0.20(-2.30%)
Apr 25, 2002 8.880 8.990 8.450 8.690 18,000 -0.06(-0.69%)
Apr 24, 2002 8.605 9.000 8.500 8.750 23,900 +0.05(+0.57%)
Apr 23, 2002 8.750 8.750 8.500 8.700 12,600 -0.05(-0.57%)
Apr 22, 2002 8.800 8.990 8.680 8.750 9,900 +0.00(+0.00%)
Apr 19, 2002 8.890 9.000 8.610 8.750 74,900 -0.07(-0.80%)
Apr 18, 2002 8.500 8.820 8.238 8.820 39,400 +0.44(+5.25%)
Apr 17, 2002 9.150 9.220 8.100 8.380 167,100 -0.14(-1.64%)
Apr 16, 2002 7.200 9.000 7.200 8.520 244,500 +1.34(+18.66%)
Apr 15, 2002 6.860 7.190 6.860 7.180 18,200 +0.08(+1.13%)
Apr 12, 2002 6.764 7.190 6.764 7.100 4,900 +0.00(+0.05%)
Apr 11, 2002 7.097 7.097 7.097 7.097 100 -0.05(-0.75%)
Apr 10, 2002 7.198 7.198 6.710 7.150 4,400 -0.07(-0.97%)
Apr 09, 2002 6.950 7.220 6.700 7.220 34,600 +0.27(+3.88%)
Apr 08, 2002 7.062 7.230 6.700 6.950 4,400 -0.25(-3.47%)
Apr 05, 2002 7.010 7.200 7.010 7.200 500 -0.04(-0.55%)
Apr 04, 2002 7.050 7.240 7.010 7.240 2,100 +0.15(+2.12%)
Apr 03, 2002 7.100 7.200 7.090 7.090 1,200 -0.16(-2.21%)
Apr 02, 2002 7.210 7.250 7.000 7.250 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.