Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Misonix Inc (NQ: MSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 11.38 11.39 10.77 10.78 24,120 -0.37(-3.32%)
Nov 26, 2014 10.55 11.15 11.15 11.15 53,200 +0.84(+8.15%)
Nov 25, 2014 10.24 10.63 10.16 10.31 11,408 +0.07(+0.68%)
Nov 24, 2014 10.55 10.70 10.15 10.24 35,596 -0.36(-3.40%)
Nov 21, 2014 10.99 11.00 10.56 10.60 25,633 -0.03(-0.28%)
Nov 20, 2014 11.10 11.43 10.57 10.63 56,772 -0.50(-4.49%)
Nov 19, 2014 11.91 11.91 11.04 11.13 21,016 -0.31(-2.71%)
Nov 18, 2014 11.33 12.14 11.30 11.44 31,331 -0.34(-2.89%)
Nov 17, 2014 11.13 11.90 10.79 11.78 103,416 +0.12(+1.03%)
Nov 14, 2014 11.75 12.44 11.42 11.66 39,805 -0.17(-1.44%)
Nov 13, 2014 12.05 12.49 11.71 11.83 48,329 -0.17(-1.42%)
Nov 12, 2014 12.51 12.99 11.71 12.00 37,051 -0.26(-2.12%)
Nov 11, 2014 11.22 12.26 11.10 12.26 124,879 +0.71(+6.15%)
Nov 10, 2014 11.69 11.70 11.02 11.55 106,399 -0.25(-2.12%)
Nov 07, 2014 11.98 13.75 11.00 11.80 88,040 -2.44(-17.13%)
Nov 06, 2014 14.68 14.68 13.29 14.24 46,944 +0.12(+0.85%)
Nov 05, 2014 14.42 14.89 13.77 14.12 64,080 -0.02(-0.14%)
Nov 04, 2014 14.00 14.14 13.64 14.14 30,638 +0.31(+2.24%)
Nov 03, 2014 13.44 14.23 13.44 13.83 56,960 +0.47(+3.52%)
Oct 31, 2014 13.46 13.51 12.80 13.36 36,506 +0.08(+0.60%)
Oct 30, 2014 13.88 13.88 12.11 13.28 91,263 -0.57(-4.12%)
Oct 29, 2014 14.90 14.90 13.56 13.85 73,578 -1.03(-6.92%)
Oct 28, 2014 13.80 14.90 13.58 14.88 188,223 +1.30(+9.57%)
Oct 27, 2014 13.00 13.00 13.00 13.58 139,456 +0.58(+4.46%)
Oct 24, 2014 11.91 13.02 11.80 13.00 48,178 +1.02(+8.51%)
Oct 23, 2014 11.53 12.18 11.26 11.98 43,491 +0.72(+6.39%)
Oct 22, 2014 10.11 11.26 10.11 11.26 22,587 +1.07(+10.50%)
Oct 21, 2014 9.790 10.19 9.620 10.19 15,549 +0.42(+4.30%)
Oct 20, 2014 9.500 9.920 9.500 9.770 28,292 +0.05(+0.51%)
Oct 17, 2014 9.310 10.27 9.310 9.720 37,933 +0.43(+4.63%)
Oct 16, 2014 8.980 9.480 8.890 9.290 18,432 +0.30(+3.34%)
Oct 15, 2014 9.330 9.360 8.910 8.990 22,121 -0.35(-3.75%)
Oct 14, 2014 9.800 9.810 9.230 9.340 24,868 -0.45(-4.60%)
Oct 13, 2014 10.01 10.01 9.651 9.790 23,349 -0.33(-3.26%)
Oct 10, 2014 9.860 10.26 9.810 10.12 12,021 +0.25(+2.53%)
Oct 09, 2014 10.23 10.29 9.820 9.870 21,527 -0.37(-3.61%)
Oct 08, 2014 10.28 10.35 10.06 10.24 20,503 +0.07(+0.69%)
Oct 07, 2014 10.14 10.44 10.06 10.17 12,112 -0.09(-0.88%)
Oct 06, 2014 10.40 10.58 10.05 10.26 33,133 -0.25(-2.38%)
Oct 03, 2014 11.01 11.47 10.50 10.51 30,426 -0.46(-4.19%)
Oct 02, 2014 10.72 11.13 10.06 10.97 41,164 +0.23(+2.14%)
Oct 01, 2014 10.77 11.77 10.56 10.74 67,102 -1.28(-10.65%)
Sep 30, 2014 12.15 13.49 11.67 12.02 131,355 -0.14(-1.15%)
Sep 29, 2014 11.67 12.45 11.55 12.16 137,308 +0.61(+5.28%)
Sep 26, 2014 10.49 11.85 10.38 11.55 77,662 +1.29(+12.57%)
Sep 25, 2014 10.93 11.10 10.20 10.26 76,543 -1.08(-9.52%)
Sep 24, 2014 11.25 11.75 11.08 11.34 52,458 -0.31(-2.66%)
Sep 23, 2014 11.78 12.19 10.57 11.65 362,400 -0.34(-2.84%)
Sep 22, 2014 11.75 12.00 11.19 11.99 307,879 +0.63(+5.55%)
Sep 19, 2014 10.50 11.73 10.09 11.36 163,788 +0.86(+8.19%)
Sep 18, 2014 9.360 10.77 8.920 10.50 91,478 +1.35(+14.75%)
Sep 17, 2014 9.470 9.470 8.739 9.150 29,721 -0.31(-3.28%)
Sep 16, 2014 9.440 9.500 9.150 9.460 31,231 +0.09(+0.96%)
Sep 15, 2014 9.090 9.500 8.520 9.370 41,910 +0.49(+5.52%)
Sep 12, 2014 8.810 9.350 8.745 8.880 63,036 -0.27(-2.95%)
Sep 11, 2014 8.350 10.80 8.350 9.150 305,633 +1.75(+23.65%)
Sep 10, 2014 7.780 7.840 7.780 7.400 19,212 -0.36(-4.64%)
Sep 09, 2014 7.570 7.820 7.520 7.760 34,700 -0.11(-1.40%)
Sep 08, 2014 6.660 8.000 6.510 7.870 51,031 +1.24(+18.70%)
Sep 05, 2014 6.637 6.640 6.515 6.630 3,676 -0.01(-0.15%)
Sep 04, 2014 6.510 6.640 6.510 6.640 400 +0.07(+1.07%)
Sep 03, 2014 6.580 6.630 6.490 6.570 6,895 -0.13(-1.94%)
Sep 02, 2014 6.670 6.799 6.572 6.700 4,127 -0.11(-1.62%)
Aug 29, 2014 6.490 6.810 6.810 6.810 6,000 +0.01(+0.15%)
Aug 28, 2014 6.900 6.900 6.780 6.800 13,002 -0.05(-0.77%)
Aug 27, 2014 6.850 6.853 6.850 6.853 2,134 +0.05(+0.77%)
Aug 26, 2014 6.800 6.800 6.790 6.800 1,784 +0.04(+0.59%)
Aug 25, 2014 6.670 6.900 6.670 6.760 10,365 +0.15(+2.27%)
Aug 22, 2014 6.621 6.621 6.610 6.610 650 -0.02(-0.30%)
Aug 21, 2014 6.512 6.630 6.512 6.630 4,150 +0.08(+1.22%)
Aug 20, 2014 6.525 6.550 6.525 6.550 566 -0.01(-0.15%)
Aug 19, 2014 6.662 6.662 6.520 6.560 5,158 +0.11(+1.71%)
Aug 18, 2014 6.530 6.530 6.430 6.450 4,315 -0.08(-1.23%)
Aug 14, 2014 6.500 6.530 6.530 6.530 1,300 +0.07(+1.08%)
Aug 13, 2014 6.421 6.460 6.421 6.460 451 -0.01(-0.15%)
Aug 12, 2014 6.380 6.470 6.380 6.470 3,718 -0.10(-1.52%)
Aug 11, 2014 6.200 6.700 6.200 6.570 1,368 -0.13(-1.94%)
Aug 08, 2014 6.850 6.850 6.600 6.700 6,283 +0.00(+0.00%)
Aug 07, 2014 6.010 6.760 6.010 6.700 30,144 +0.50(+8.01%)
Aug 06, 2014 6.440 6.440 6.203 6.203 10,200 +0.07(+1.19%)
Aug 05, 2014 6.580 6.580 6.040 6.130 3,119 -0.30(-4.65%)
Aug 04, 2014 6.420 6.429 6.411 6.429 2,224 -0.03(-0.48%)
Aug 01, 2014 6.580 6.600 6.460 6.460 1,406 -0.24(-3.58%)
Jul 31, 2014 6.550 6.710 6.420 6.700 3,877 -0.02(-0.30%)
Jul 30, 2014 6.650 6.720 6.650 6.720 587 +0.24(+3.70%)
Jul 29, 2014 6.540 6.819 6.410 6.480 9,962 -0.35(-5.12%)
Jul 28, 2014 6.830 6.830 6.830 6.830 281 +0.02(+0.32%)
Jul 25, 2014 6.760 6.839 6.750 6.808 4,571 +0.01(+0.13%)
Jul 24, 2014 6.780 6.799 6.770 6.799 866 +0.03(+0.43%)
Jul 23, 2014 6.750 6.770 6.750 6.770 2,412 +0.05(+0.74%)
Jul 22, 2014 6.749 6.750 6.710 6.720 4,350 -0.02(-0.30%)
Jul 21, 2014 6.560 6.740 6.540 6.740 1,216 +0.09(+1.35%)
Jul 18, 2014 6.510 6.890 6.510 6.650 24,512 +0.14(+2.15%)
Jul 17, 2014 6.511 6.520 6.510 6.510 2,548 -0.09(-1.36%)
Jul 16, 2014 6.600 6.600 6.600 6.600 159 -0.01(-0.15%)
Jul 15, 2014 6.630 6.630 6.600 6.610 1,118 -0.14(-2.07%)
Jul 14, 2014 6.890 6.910 6.560 6.750 5,412 +0.02(+0.31%)
Jul 11, 2014 6.920 6.920 6.720 6.729 6,233 -0.13(-1.91%)
Jul 09, 2014 6.720 6.860 6.860 6.860 168 -0.07(-1.01%)
Jul 08, 2014 6.910 6.960 6.800 6.930 5,705 +0.09(+1.32%)
Jul 07, 2014 6.860 6.950 6.600 6.840 11,010 +0.00(+0.07%)
Jul 03, 2014 6.650 6.835 6.835 6.835 1,500 +0.09(+1.33%)
Jul 02, 2014 6.680 6.839 6.460 6.745 6,569 -0.00(-0.07%)
Jul 01, 2014 6.810 6.850 6.520 6.750 5,872 -0.01(-0.15%)
Jun 30, 2014 6.800 6.800 6.510 6.760 14,005 -0.02(-0.29%)
Jun 27, 2014 6.770 6.800 6.460 6.780 6,171 +0.13(+1.95%)
Jun 26, 2014 6.700 6.800 6.550 6.650 5,521 -0.10(-1.48%)
Jun 25, 2014 6.700 6.750 6.240 6.750 8,717 +0.05(+0.75%)
Jun 24, 2014 6.700 6.789 6.700 6.700 7,273 -0.06(-0.89%)
Jun 23, 2014 6.790 6.790 6.700 6.760 3,432 +0.05(+0.75%)
Jun 20, 2014 6.700 6.810 6.700 6.710 16,622 -0.02(-0.30%)
Jun 19, 2014 6.750 6.810 6.280 6.730 8,937 +0.06(+0.90%)
Jun 18, 2014 6.570 6.800 6.570 6.670 19,777 +0.11(+1.68%)
Jun 17, 2014 6.250 6.640 6.250 6.560 4,413 +0.37(+5.98%)
Jun 16, 2014 6.000 6.290 5.970 6.190 39,241 +0.00(+0.00%)
Jun 13, 2014 6.040 6.190 6.040 6.190 4,061 +0.00(+0.00%)
Jun 12, 2014 6.277 6.280 6.090 6.190 2,018 +0.10(+1.64%)
Jun 11, 2014 6.260 6.260 5.940 6.090 2,335 -0.10(-1.62%)
Jun 10, 2014 5.940 6.290 5.940 6.190 7,843 +0.21(+3.51%)
Jun 06, 2014 5.970 6.300 5.950 5.980 9,954 -0.13(-2.13%)
Jun 05, 2014 5.980 6.110 5.960 6.110 4,120 -0.02(-0.33%)
Jun 04, 2014 6.010 6.130 6.000 6.130 14,398 +0.02(+0.33%)
Jun 03, 2014 6.046 6.130 5.920 6.110 6,710 -0.03(-0.49%)
Jun 02, 2014 6.140 6.140 5.920 6.140 1,424 -0.02(-0.32%)
May 30, 2014 6.000 6.160 6.000 6.160 1,200 +0.23(+3.88%)
May 28, 2014 6.090 5.930 5.930 5.930 2,100 -0.24(-3.89%)
May 27, 2014 5.920 6.170 5.920 6.170 5,748 +0.25(+4.22%)
May 23, 2014 5.930 5.920 5.920 5.920 300 -0.01(-0.10%)
May 22, 2014 5.950 6.000 5.900 5.926 8,862 -0.07(-1.23%)
May 21, 2014 6.010 6.010 5.950 6.000 10,680 -0.21(-3.38%)
May 20, 2014 5.900 6.230 5.900 6.210 5,540 +0.35(+5.97%)
May 19, 2014 5.800 6.090 5.750 5.860 7,548 +0.06(+1.03%)
May 16, 2014 6.050 6.230 5.800 5.800 19,829 -0.09(-1.61%)
May 15, 2014 6.370 6.380 5.895 5.895 18,480 -0.50(-7.75%)
May 14, 2014 6.500 6.690 6.150 6.390 23,188 -0.36(-5.26%)
May 13, 2014 6.750 6.850 6.710 6.745 10,187 -0.02(-0.37%)
May 12, 2014 6.840 6.880 6.650 6.770 19,408 +0.02(+0.30%)
May 09, 2014 6.500 6.880 6.488 6.750 28,293 +0.47(+7.48%)
May 08, 2014 6.140 6.280 5.880 6.280 7,472 +0.14(+2.28%)
May 07, 2014 6.010 6.140 5.770 6.140 11,558 +0.15(+2.50%)
May 06, 2014 6.070 6.190 5.980 5.990 7,298 -0.07(-1.16%)
May 05, 2014 6.100 6.179 5.800 6.060 18,205 -0.04(-0.66%)
May 02, 2014 6.130 6.189 5.980 6.100 7,221 +0.27(+4.63%)
May 01, 2014 6.050 6.190 5.780 5.830 3,222 -0.29(-4.74%)
Apr 30, 2014 5.960 6.190 5.880 6.120 3,116 +0.24(+4.08%)
Apr 29, 2014 6.000 6.080 5.760 5.880 25,623 -0.17(-2.81%)
Apr 28, 2014 6.380 6.380 6.004 6.050 2,341 -0.33(-5.17%)
Apr 24, 2014 6.390 6.380 6.380 6.380 75 -0.03(-0.47%)
Apr 23, 2014 6.400 6.410 6.400 6.410 689 +0.11(+1.75%)
Apr 22, 2014 6.400 6.400 6.190 6.300 19,724 -0.05(-0.79%)
Apr 21, 2014 6.110 6.370 6.110 6.350 16,106 +0.21(+3.45%)
Apr 17, 2014 6.140 6.138 6.138 6.138 300 +0.20(+3.33%)
Apr 16, 2014 5.800 6.399 5.710 5.940 3,400 +0.15(+2.59%)
Apr 15, 2014 5.570 5.930 5.570 5.790 14,714 -0.16(-2.69%)
Apr 14, 2014 6.350 6.350 5.930 5.950 20,669 -0.35(-5.57%)
Apr 10, 2014 6.301 6.301 6.301 6.301 0 +0.01(+0.17%)
Apr 09, 2014 6.740 6.740 6.250 6.290 4,140 -0.13(-2.02%)
Apr 08, 2014 6.390 6.520 6.330 6.420 3,934 +0.05(+0.78%)
Apr 04, 2014 6.360 6.370 6.370 6.370 4,400 -0.13(-2.00%)
Apr 03, 2014 6.501 6.501 6.360 6.500 1,820 +0.00(+0.00%)
Apr 02, 2014 6.488 6.590 6.450 6.500 6,050 -0.04(-0.61%)
Apr 01, 2014 6.330 6.589 6.311 6.540 1,737 +0.16(+2.51%)
Mar 31, 2014 6.310 6.490 6.305 6.380 6,469 +0.05(+0.79%)
Mar 28, 2014 6.520 6.540 6.330 6.330 5,300 -0.03(-0.47%)
Mar 27, 2014 6.320 6.550 6.320 6.360 9,570 -0.23(-3.49%)
Mar 26, 2014 6.590 6.590 6.500 6.590 1,792 +0.06(+1.00%)
Mar 25, 2014 6.750 6.750 6.450 6.525 959 +0.07(+1.15%)
Mar 24, 2014 6.660 6.660 6.451 6.451 3,454 -0.29(-4.29%)
Mar 21, 2014 6.450 6.750 6.450 6.740 4,490 +0.26(+4.01%)
Mar 20, 2014 6.410 6.660 6.410 6.480 11,434 -0.01(-0.15%)
Mar 19, 2014 6.640 6.640 6.250 6.490 9,845 -0.02(-0.31%)
Mar 18, 2014 6.701 6.750 6.510 6.510 6,775 -0.17(-2.54%)
Mar 17, 2014 6.800 6.800 6.680 6.680 3,963 -0.09(-1.33%)
Mar 14, 2014 6.810 6.830 6.760 6.770 624 +0.04(+0.59%)
Mar 13, 2014 6.650 6.730 6.530 6.730 3,312 +0.23(+3.54%)
Mar 12, 2014 6.510 6.889 6.430 6.500 7,107 -0.11(-1.66%)
Mar 11, 2014 6.590 6.850 6.210 6.610 12,974 +0.00(+0.00%)
Mar 10, 2014 6.700 6.700 6.440 6.610 5,386 -0.09(-1.34%)
Mar 07, 2014 6.900 6.950 6.700 6.700 5,277 -0.25(-3.60%)
Mar 06, 2014 6.900 6.950 6.805 6.950 30,609 +0.05(+0.76%)
Mar 05, 2014 6.550 6.950 6.550 6.898 3,001 -0.05(-0.75%)
Mar 04, 2014 6.650 6.950 6.640 6.950 25,657 +0.30(+4.51%)
Mar 03, 2014 6.668 6.668 6.640 6.650 1,003 -0.05(-0.75%)
Feb 28, 2014 6.830 6.920 6.540 6.700 27,223 -0.20(-2.90%)
Feb 27, 2014 6.880 6.950 6.831 6.900 6,691 +0.01(+0.15%)
Feb 26, 2014 6.811 6.890 6.496 6.890 9,947 +0.01(+0.15%)
Feb 25, 2014 6.890 6.890 6.050 6.880 6,803 -0.02(-0.29%)
Feb 24, 2014 6.800 6.900 6.660 6.900 39,211 +0.10(+1.47%)
Feb 21, 2014 6.710 6.800 6.610 6.800 9,226 +0.03(+0.43%)
Feb 20, 2014 6.610 6.771 6.600 6.771 4,655 +0.02(+0.31%)
Feb 19, 2014 6.630 6.750 6.600 6.750 4,150 -0.04(-0.59%)
Feb 18, 2014 6.650 6.800 6.390 6.790 33,932 +0.14(+2.11%)
Feb 14, 2014 6.560 6.650 6.650 6.650 5,000 +0.14(+2.15%)
Feb 13, 2014 6.510 6.563 5.970 6.510 43,877 -0.17(-2.54%)
Feb 12, 2014 6.660 6.750 6.610 6.680 13,751 +0.02(+0.30%)
Feb 11, 2014 6.620 6.800 6.610 6.660 19,946 +0.03(+0.45%)
Feb 10, 2014 6.350 6.740 6.261 6.630 43,557 +0.23(+3.59%)
Feb 07, 2014 7.130 7.170 6.170 6.400 48,297 +0.32(+5.26%)
Feb 06, 2014 5.600 6.800 5.600 6.080 125,610 +0.87(+16.70%)
Feb 05, 2014 5.100 5.230 4.850 5.210 9,653 +0.16(+3.17%)
Feb 04, 2014 5.030 5.130 4.890 5.050 11,535 -0.03(-0.59%)
Feb 03, 2014 5.080 5.080 5.080 5.080 5,634 -0.05(-0.97%)
Jan 31, 2014 5.000 5.130 5.000 5.130 4,382 +0.11(+2.19%)
Jan 30, 2014 5.010 5.100 5.010 5.020 10,244 +0.01(+0.20%)
Jan 29, 2014 5.110 5.180 4.900 5.010 2,390 -0.22(-4.21%)
Jan 28, 2014 5.180 5.330 4.875 5.230 13,317 +0.08(+1.55%)
Jan 27, 2014 5.160 5.160 5.120 5.150 1,520 +0.12(+2.39%)
Jan 24, 2014 5.200 5.250 4.990 5.030 10,433 -0.25(-4.73%)
Jan 23, 2014 5.290 5.300 5.280 5.280 1,452 -0.01(-0.17%)
Jan 22, 2014 5.330 5.450 5.240 5.289 4,307 -0.10(-1.84%)
Jan 21, 2014 5.290 5.450 5.110 5.388 17,878 +0.07(+1.37%)
Jan 17, 2014 5.130 5.315 5.315 5.315 16,300 -0.17(-3.19%)
Jan 16, 2014 5.510 5.590 5.270 5.490 2,936 -0.11(-1.96%)
Jan 15, 2014 5.400 5.600 5.295 5.600 1,728 +0.20(+3.71%)
Jan 14, 2014 5.400 5.594 5.270 5.400 2,850 -0.00(-0.08%)
Jan 13, 2014 5.560 5.560 5.404 5.404 5,662 -0.15(-2.63%)
Jan 10, 2014 5.530 5.640 5.470 5.550 2,626 -0.06(-1.07%)
Jan 09, 2014 5.620 5.640 5.400 5.610 6,348 -0.06(-1.06%)
Jan 08, 2014 5.690 5.690 5.550 5.670 5,417 -0.02(-0.35%)
Jan 07, 2014 5.620 5.880 5.620 5.690 3,158 -0.19(-3.23%)
Jan 06, 2014 5.850 5.880 5.700 5.880 10,473 +0.04(+0.68%)
Jan 03, 2014 5.840 5.880 5.825 5.840 5,444 +0.04(+0.69%)
Jan 02, 2014 5.700 5.889 5.700 5.800 8,660 +0.17(+3.02%)
Dec 31, 2013 5.510 5.630 5.630 5.630 5,500 +0.03(+0.54%)
Dec 30, 2013 5.480 5.729 5.470 5.600 6,588 +0.06(+1.08%)
Dec 27, 2013 5.560 5.600 5.470 5.540 5,007 -0.03(-0.54%)
Dec 26, 2013 5.889 5.889 5.480 5.570 1,500 +0.15(+2.77%)
Dec 24, 2013 5.420 5.420 5.420 5.420 145 -0.04(-0.73%)
Dec 23, 2013 5.630 5.670 5.290 5.460 14,898 -0.22(-3.87%)
Dec 20, 2013 5.760 5.860 5.530 5.680 9,765 -0.18(-3.06%)
Dec 19, 2013 5.710 5.860 5.510 5.859 10,374 +0.06(+1.02%)
Dec 18, 2013 5.740 5.860 5.712 5.800 4,625 -0.06(-1.02%)
Dec 17, 2013 5.640 5.880 5.640 5.860 3,432 -0.02(-0.34%)
Dec 16, 2013 5.590 5.900 5.580 5.880 3,809 +0.27(+4.81%)
Dec 13, 2013 5.510 5.630 5.510 5.610 3,167 -0.10(-1.75%)
Dec 12, 2013 5.510 5.770 5.510 5.710 8,674 -0.14(-2.39%)
Dec 11, 2013 5.800 5.899 5.790 5.850 5,107 +0.00(+0.00%)
Dec 10, 2013 5.760 5.880 5.760 5.850 3,205 -0.01(-0.17%)
Dec 09, 2013 5.675 5.900 5.675 5.860 1,450 +0.14(+2.45%)
Dec 06, 2013 5.860 5.878 5.690 5.720 0 -0.15(-2.56%)
Dec 05, 2013 5.630 5.900 5.540 5.870 0 -0.03(-0.52%)
Dec 04, 2013 5.680 5.980 5.460 5.901 0 +0.14(+2.44%)
Dec 03, 2013 5.780 5.989 5.630 5.760 0 -0.24(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.