Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.220 -0.130 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.890 8.900 8.610 8.650 61,782 -0.21(-2.37%)
Sep 29, 2009 8.860 9.000 8.840 8.860 55,288 +0.00(+0.00%)
Sep 28, 2009 8.940 9.100 8.810 8.860 72,854 -0.09(-1.01%)
Sep 25, 2009 9.120 9.149 8.930 8.950 22,662 +0.02(+0.22%)
Sep 24, 2009 9.010 9.020 8.880 8.930 46,893 -0.05(-0.56%)
Sep 23, 2009 8.690 9.110 8.600 8.980 133,641 +0.27(+3.10%)
Sep 22, 2009 8.800 9.090 8.630 8.710 77,501 +0.00(+0.00%)
Sep 21, 2009 8.720 8.830 8.580 8.710 195,409 -0.08(-0.91%)
Sep 18, 2009 8.970 8.990 8.770 8.790 79,253 -0.19(-2.12%)
Sep 17, 2009 9.000 9.030 8.870 8.980 25,270 -0.02(-0.22%)
Sep 16, 2009 9.020 9.040 8.640 9.000 65,254 +0.00(+0.00%)
Sep 15, 2009 8.980 9.010 8.890 9.000 32,979 +0.00(+0.00%)
Sep 14, 2009 9.030 9.030 8.820 9.000 20,055 -0.06(-0.66%)
Sep 11, 2009 8.980 9.100 8.880 9.060 25,005 +0.06(+0.67%)
Sep 10, 2009 8.940 9.070 8.830 9.000 22,550 +0.01(+0.11%)
Sep 09, 2009 8.930 9.030 8.920 8.990 24,860 +0.06(+0.67%)
Sep 08, 2009 9.100 9.140 8.810 8.930 19,012 -0.17(-1.87%)
Sep 04, 2009 8.690 9.150 8.585 9.100 32,685 +0.35(+4.00%)
Sep 03, 2009 8.830 8.880 8.620 8.750 35,369 -0.07(-0.79%)
Sep 02, 2009 8.840 8.890 8.810 8.820 12,060 +0.07(+0.80%)
Sep 01, 2009 8.750 9.250 8.700 8.750 50,470 +0.00(+0.00%)
Aug 31, 2009 8.890 8.930 8.740 8.750 78,820 -0.20(-2.23%)
Aug 28, 2009 9.100 9.110 8.890 8.950 61,662 -0.14(-1.54%)
Aug 27, 2009 8.990 9.100 8.960 9.090 17,086 +0.08(+0.89%)
Aug 26, 2009 8.860 9.020 8.850 9.010 39,916 +0.12(+1.35%)
Aug 25, 2009 9.000 9.145 8.890 8.890 32,062 -0.24(-2.63%)
Aug 24, 2009 9.340 9.369 8.993 9.130 40,101 -0.21(-2.25%)
Aug 21, 2009 9.400 9.400 9.170 9.340 40,790 -0.04(-0.43%)
Aug 20, 2009 9.360 9.600 9.250 9.380 69,793 -0.02(-0.21%)
Aug 19, 2009 8.850 9.430 8.850 9.400 65,260 +0.52(+5.86%)
Aug 18, 2009 9.030 9.130 8.790 8.880 36,629 +0.12(+1.37%)
Aug 17, 2009 8.770 8.850 8.570 8.760 111,400 +0.00(+0.00%)
Aug 14, 2009 9.060 9.100 8.705 8.760 48,172 -0.38(-4.16%)
Aug 13, 2009 9.210 9.220 8.850 9.140 39,967 -0.05(-0.54%)
Aug 12, 2009 8.889 9.260 8.630 9.190 84,298 +0.62(+7.23%)
Aug 11, 2009 8.650 8.790 8.420 8.570 40,303 -0.13(-1.49%)
Aug 10, 2009 8.660 8.950 8.600 8.700 39,364 +0.08(+0.93%)
Aug 07, 2009 8.350 8.700 8.300 8.620 70,033 +0.40(+4.87%)
Aug 06, 2009 8.460 8.540 8.200 8.220 47,216 -0.24(-2.84%)
Aug 05, 2009 8.170 8.590 8.160 8.460 115,166 +0.25(+3.05%)
Aug 04, 2009 7.990 8.500 7.790 8.210 118,799 -0.29(-3.41%)
Aug 03, 2009 8.600 8.750 8.300 8.500 91,310 +0.15(+1.80%)
Jul 31, 2009 8.230 8.430 8.035 8.350 55,052 +0.09(+1.09%)
Jul 30, 2009 8.460 8.460 8.190 8.260 97,929 -0.11(-1.31%)
Jul 29, 2009 8.670 8.670 8.130 8.370 47,580 -0.06(-0.71%)
Jul 28, 2009 8.750 9.130 8.400 8.430 107,784 -0.35(-3.99%)
Jul 27, 2009 8.470 8.810 8.170 8.780 51,128 +0.22(+2.57%)
Jul 24, 2009 8.350 8.630 8.030 8.560 137,994 +0.06(+0.71%)
Jul 23, 2009 8.280 8.500 8.170 8.500 58,232 +0.16(+1.92%)
Jul 22, 2009 8.290 8.460 8.210 8.340 47,365 +0.00(+0.00%)
Jul 21, 2009 8.440 8.500 8.280 8.340 37,790 -0.13(-1.53%)
Jul 20, 2009 8.530 8.530 8.350 8.470 97,937 -0.03(-0.35%)
Jul 17, 2009 8.510 8.570 8.320 8.500 42,920 +0.01(+0.12%)
Jul 16, 2009 8.380 8.540 8.260 8.490 65,736 +0.04(+0.47%)
Jul 15, 2009 8.380 8.470 8.190 8.450 35,170 +0.23(+2.80%)
Jul 14, 2009 8.360 8.420 8.170 8.220 36,968 -0.12(-1.44%)
Jul 13, 2009 8.380 8.490 8.210 8.340 71,660 -0.15(-1.77%)
Jul 10, 2009 7.850 8.500 7.850 8.490 63,776 +0.64(+8.15%)
Jul 09, 2009 8.230 8.230 7.830 7.850 74,925 -0.33(-4.03%)
Jul 08, 2009 8.450 8.450 7.910 8.180 79,894 -0.22(-2.62%)
Jul 07, 2009 8.460 8.660 8.290 8.400 141,163 -0.09(-1.06%)
Jul 06, 2009 8.390 8.500 8.340 8.490 88,148 +0.09(+1.07%)
Jul 02, 2009 8.440 8.500 8.220 8.400 62,264 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.