Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.650 5.940 5.530 5.660 35,618 -0.07(-1.22%)
Sep 28, 2006 5.770 5.770 5.450 5.730 16,901 +0.08(+1.42%)
Sep 27, 2006 5.780 5.810 5.480 5.650 14,163 -0.13(-2.25%)
Sep 26, 2006 5.600 5.780 5.590 5.780 15,913 +0.08(+1.40%)
Sep 25, 2006 6.030 6.040 5.650 5.700 14,435 -0.45(-7.32%)
Sep 22, 2006 5.710 6.170 5.560 6.150 24,146 +0.49(+8.66%)
Sep 21, 2006 5.800 5.800 5.640 5.660 11,775 -0.15(-2.58%)
Sep 20, 2006 5.440 5.850 5.430 5.810 17,759 +0.31(+5.64%)
Sep 19, 2006 5.450 5.610 5.450 5.500 13,340 +0.00(+0.00%)
Sep 18, 2006 5.500 5.669 5.500 5.500 11,016 +0.04(+0.73%)
Sep 15, 2006 5.280 5.610 5.260 5.460 16,234 +0.06(+1.11%)
Sep 14, 2006 5.400 5.460 5.390 5.400 14,633 +0.00(+0.00%)
Sep 13, 2006 5.490 5.550 5.330 5.400 15,745 -0.12(-2.17%)
Sep 12, 2006 5.250 5.640 5.220 5.520 24,439 +0.22(+4.15%)
Sep 11, 2006 5.250 5.320 5.230 5.300 28,706 -0.03(-0.56%)
Sep 08, 2006 5.420 5.430 5.290 5.330 18,047 -0.10(-1.84%)
Sep 07, 2006 5.490 5.510 5.400 5.430 21,000 -0.12(-2.16%)
Sep 06, 2006 5.430 5.550 5.370 5.550 24,053 +0.05(+0.91%)
Sep 05, 2006 5.540 5.540 5.430 5.500 14,702 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.