Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.410 8.800 8.360 8.710 66,981 +0.20(+2.29%)
Aug 28, 2009 8.780 8.790 8.390 8.515 34,104 -0.29(-3.24%)
Aug 27, 2009 8.830 8.830 8.500 8.800 19,903 -0.03(-0.34%)
Aug 26, 2009 8.890 8.950 8.745 8.830 49,001 -0.01(-0.11%)
Aug 25, 2009 8.900 8.900 8.700 8.840 57,529 -0.10(-1.12%)
Aug 24, 2009 8.990 9.110 8.898 8.940 76,415 -0.05(-0.56%)
Aug 21, 2009 8.810 9.000 8.600 8.990 59,555 +0.26(+2.98%)
Aug 20, 2009 8.650 8.740 8.480 8.730 43,446 +0.18(+2.11%)
Aug 19, 2009 8.400 8.630 8.330 8.550 34,152 +0.13(+1.54%)
Aug 18, 2009 8.440 8.450 8.300 8.420 16,181 +0.05(+0.60%)
Aug 17, 2009 8.300 8.530 8.200 8.370 28,188 -0.10(-1.18%)
Aug 14, 2009 8.600 8.600 8.300 8.470 31,842 -0.12(-1.40%)
Aug 13, 2009 8.640 8.700 8.282 8.590 29,573 +0.02(+0.23%)
Aug 12, 2009 8.300 8.730 8.300 8.570 42,086 +0.32(+3.88%)
Aug 11, 2009 8.380 8.410 8.060 8.250 34,443 -0.14(-1.67%)
Aug 10, 2009 8.220 8.420 8.220 8.390 52,099 +0.10(+1.21%)
Aug 07, 2009 7.950 8.330 7.920 8.290 130,372 +0.38(+4.80%)
Aug 06, 2009 8.400 8.410 7.852 7.910 88,574 -0.49(-5.83%)
Aug 05, 2009 8.340 8.460 8.220 8.400 110,833 +0.11(+1.33%)
Aug 04, 2009 8.560 8.690 8.200 8.290 106,296 -0.31(-3.60%)
Aug 03, 2009 8.820 8.940 8.550 8.600 66,929 -0.17(-1.94%)
Jul 31, 2009 8.980 9.030 8.730 8.770 63,663 -0.29(-3.20%)
Jul 30, 2009 9.000 9.290 8.900 9.060 64,660 +0.16(+1.80%)
Jul 29, 2009 9.600 9.600 8.800 8.900 95,084 -0.65(-6.81%)
Jul 28, 2009 9.350 9.600 9.240 9.550 35,311 +0.09(+0.95%)
Jul 27, 2009 9.560 9.600 9.220 9.460 25,307 -0.14(-1.46%)
Jul 24, 2009 9.550 9.690 9.260 9.600 24,056 -0.16(-1.64%)
Jul 23, 2009 9.300 9.820 9.220 9.760 59,544 +0.43(+4.61%)
Jul 22, 2009 9.270 9.480 9.160 9.330 50,404 +0.04(+0.43%)
Jul 21, 2009 9.400 9.400 9.050 9.290 21,577 -0.07(-0.75%)
Jul 20, 2009 9.410 9.440 9.140 9.360 69,176 +0.06(+0.65%)
Jul 17, 2009 9.470 9.470 9.270 9.300 71,171 -0.13(-1.38%)
Jul 16, 2009 9.430 9.500 9.150 9.430 61,600 +0.06(+0.64%)
Jul 15, 2009 8.870 9.370 8.730 9.370 62,892 +0.65(+7.45%)
Jul 14, 2009 8.930 8.930 8.610 8.720 25,281 -0.28(-3.11%)
Jul 13, 2009 8.910 9.000 8.440 9.000 49,783 +0.00(+0.00%)
Jul 10, 2009 8.210 9.000 8.170 9.000 38,807 +0.77(+9.36%)
Jul 09, 2009 8.350 8.530 8.220 8.230 38,172 -0.04(-0.48%)
Jul 08, 2009 8.420 8.600 8.050 8.270 31,793 -0.12(-1.43%)
Jul 07, 2009 8.600 8.660 8.300 8.390 31,481 -0.18(-2.10%)
Jul 06, 2009 9.030 9.100 8.400 8.570 49,899 -0.47(-5.20%)
Jul 02, 2009 8.800 9.060 8.400 9.040 69,067 +0.12(+1.35%)
Jul 01, 2009 8.750 9.000 8.740 8.920 55,298 +0.24(+2.76%)
Jun 30, 2009 8.710 8.850 8.620 8.680 50,426 -0.05(-0.57%)
Jun 29, 2009 8.790 8.870 8.240 8.730 47,365 -0.03(-0.34%)
Jun 26, 2009 8.610 8.790 8.220 8.760 254,406 +0.07(+0.81%)
Jun 25, 2009 8.200 8.690 8.200 8.690 45,933 +0.38(+4.57%)
Jun 24, 2009 8.400 8.480 8.220 8.310 18,501 +0.01(+0.12%)
Jun 23, 2009 8.340 8.470 8.290 8.300 68,277 +0.05(+0.61%)
Jun 22, 2009 8.360 8.380 8.200 8.250 45,947 -0.14(-1.67%)
Jun 19, 2009 8.510 8.540 8.300 8.390 102,047 -0.06(-0.71%)
Jun 18, 2009 8.660 8.690 8.270 8.450 34,985 -0.25(-2.87%)
Jun 17, 2009 7.990 8.850 7.930 8.700 90,891 +0.75(+9.43%)
Jun 16, 2009 8.170 8.300 7.920 7.950 26,576 -0.10(-1.24%)
Jun 15, 2009 7.970 8.050 7.820 8.050 36,486 +0.02(+0.25%)
Jun 12, 2009 7.970 8.040 7.900 8.030 24,050 +0.02(+0.25%)
Jun 11, 2009 7.960 8.230 7.730 8.010 44,503 +0.10(+1.26%)
Jun 10, 2009 8.170 8.330 7.630 7.910 65,819 -0.16(-1.98%)
Jun 09, 2009 8.350 8.355 8.010 8.070 49,379 -0.23(-2.77%)
Jun 08, 2009 8.170 8.520 8.040 8.300 35,896 +0.22(+2.72%)
Jun 05, 2009 8.240 8.260 7.920 8.080 23,614 -0.06(-0.74%)
Jun 04, 2009 8.090 8.300 7.990 8.140 55,311 +0.07(+0.87%)
Jun 03, 2009 8.120 8.230 7.710 8.070 57,424 -0.12(-1.47%)
Jun 02, 2009 7.990 8.210 7.670 8.190 93,956 +0.16(+1.99%)
Jun 01, 2009 7.600 8.030 7.191 8.030 70,939 +0.42(+5.52%)
May 29, 2009 7.250 7.610 6.930 7.610 65,216 +0.37(+5.11%)
May 28, 2009 7.340 7.440 7.110 7.240 21,794 -0.06(-0.82%)
May 27, 2009 7.440 7.950 7.240 7.300 54,852 -0.14(-1.88%)
May 26, 2009 7.110 7.440 6.990 7.440 37,784 +0.25(+3.48%)
May 22, 2009 7.300 7.470 7.110 7.190 19,959 -0.09(-1.24%)
May 21, 2009 7.360 7.460 7.090 7.280 36,037 -0.20(-2.67%)
May 20, 2009 7.800 7.810 7.390 7.480 39,900 -0.28(-3.61%)
May 19, 2009 7.750 7.860 7.650 7.760 30,074 -0.07(-0.89%)
May 18, 2009 7.490 7.870 7.490 7.830 44,636 +0.41(+5.53%)
May 15, 2009 7.710 7.830 7.100 7.420 55,895 -0.25(-3.26%)
May 14, 2009 7.720 7.960 7.640 7.670 35,382 -0.04(-0.52%)
May 13, 2009 7.660 7.990 7.660 7.710 75,228 -0.09(-1.15%)
May 12, 2009 7.870 7.940 7.510 7.800 34,337 +0.00(+0.00%)
May 11, 2009 7.730 7.940 7.660 7.800 47,324 -0.12(-1.52%)
May 08, 2009 7.610 7.950 7.460 7.920 49,490 +0.40(+5.32%)
May 07, 2009 7.840 7.840 7.250 7.520 98,408 -0.32(-4.08%)
May 06, 2009 7.950 8.050 7.510 7.840 57,035 -0.05(-0.63%)
May 05, 2009 8.340 8.340 7.850 7.890 91,604 -0.09(-1.13%)
May 04, 2009 8.000 8.100 7.630 7.980 50,727 +0.03(+0.38%)
May 01, 2009 8.270 8.270 7.870 7.950 21,108 -0.30(-3.64%)
Apr 30, 2009 8.210 8.378 8.100 8.250 35,891 +0.13(+1.60%)
Apr 29, 2009 7.910 8.250 7.910 8.120 32,461 +0.31(+3.97%)
Apr 28, 2009 7.700 8.030 7.680 7.810 32,431 +0.06(+0.77%)
Apr 27, 2009 7.840 8.050 7.410 7.750 46,981 -0.26(-3.25%)
Apr 24, 2009 7.850 8.080 7.832 8.010 47,170 +0.25(+3.22%)
Apr 23, 2009 7.990 7.990 7.550 7.760 77,598 -0.25(-3.12%)
Apr 22, 2009 7.970 8.300 7.750 8.010 45,978 -0.04(-0.50%)
Apr 21, 2009 7.700 8.050 7.700 8.050 63,676 +0.30(+3.87%)
Apr 20, 2009 7.930 8.210 7.600 7.750 92,471 -0.42(-5.14%)
Apr 17, 2009 8.320 8.320 8.025 8.170 39,832 -0.12(-1.45%)
Apr 16, 2009 8.100 8.290 7.810 8.290 65,218 +0.30(+3.75%)
Apr 15, 2009 7.500 7.990 7.500 7.990 36,669 +0.46(+6.11%)
Apr 14, 2009 7.950 7.999 7.530 7.530 29,713 -0.56(-6.92%)
Apr 13, 2009 7.950 8.120 7.850 8.090 40,020 +0.04(+0.50%)
Apr 09, 2009 7.940 8.090 7.820 8.050 52,641 +0.23(+2.94%)
Apr 08, 2009 7.590 7.910 7.590 7.820 32,869 +0.32(+4.27%)
Apr 07, 2009 7.690 8.000 7.430 7.500 49,088 -0.28(-3.60%)
Apr 06, 2009 7.870 7.870 7.500 7.780 33,650 -0.07(-0.89%)
Apr 03, 2009 7.730 7.860 7.560 7.850 16,645 +0.05(+0.64%)
Apr 02, 2009 7.650 7.800 7.500 7.800 123,905 +0.22(+2.90%)
Apr 01, 2009 7.220 7.620 7.170 7.580 51,958 +0.30(+4.12%)
Mar 31, 2009 7.090 7.530 6.740 7.280 30,737 +0.29(+4.15%)
Mar 30, 2009 6.900 7.150 6.800 6.990 47,194 -0.49(-6.55%)
Mar 26, 2009 7.460 7.500 7.110 7.480 42,901 +0.12(+1.63%)
Mar 25, 2009 7.030 7.360 6.900 7.360 59,445 +0.36(+5.14%)
Mar 24, 2009 7.130 7.130 6.960 7.000 37,959 -0.21(-2.91%)
Mar 23, 2009 6.930 7.210 6.800 7.210 174,211 +0.55(+8.26%)
Mar 20, 2009 7.160 7.340 6.660 6.660 140,278 -0.43(-6.06%)
Mar 19, 2009 7.100 7.240 6.840 7.090 35,798 +0.04(+0.57%)
Mar 18, 2009 6.050 7.050 6.050 7.050 61,941 +0.96(+15.76%)
Mar 17, 2009 6.130 6.180 5.990 6.090 49,825 -0.06(-0.98%)
Mar 16, 2009 6.720 6.720 6.110 6.150 41,083 -0.38(-5.82%)
Mar 13, 2009 6.670 6.800 6.480 6.530 28,719 -0.13(-1.95%)
Mar 12, 2009 5.760 6.730 5.590 6.660 79,294 +0.86(+14.83%)
Mar 11, 2009 5.840 5.910 5.450 5.800 61,819 +0.01(+0.17%)
Mar 10, 2009 5.280 5.930 5.210 5.790 50,744 +0.65(+12.65%)
Mar 09, 2009 5.160 5.310 5.100 5.140 70,093 -0.09(-1.72%)
Mar 06, 2009 5.300 5.320 5.120 5.230 59,710 -0.03(-0.57%)
Mar 05, 2009 5.270 5.410 5.200 5.260 57,404 -0.11(-2.05%)
Mar 04, 2009 5.400 5.480 5.240 5.370 57,983 -0.12(-2.19%)
Mar 02, 2009 5.800 6.000 5.430 5.490 66,124 -0.38(-6.47%)
Feb 27, 2009 5.660 6.100 5.510 5.870 60,303 +0.16(+2.80%)
Feb 26, 2009 6.290 6.290 5.710 5.710 89,123 -0.55(-8.79%)
Feb 25, 2009 6.520 6.520 6.110 6.260 42,823 -0.28(-4.28%)
Feb 24, 2009 6.080 6.560 6.000 6.540 44,658 +0.52(+8.64%)
Feb 23, 2009 6.340 6.340 5.990 6.020 40,591 -0.28(-4.44%)
Feb 20, 2009 6.360 6.550 6.230 6.300 54,335 -0.07(-1.10%)
Feb 19, 2009 6.490 6.640 6.360 6.370 30,209 -0.03(-0.47%)
Feb 18, 2009 6.590 6.590 6.400 6.400 16,453 -0.16(-2.44%)
Feb 17, 2009 6.400 6.750 6.400 6.560 60,259 +0.04(+0.61%)
Feb 13, 2009 6.510 6.650 6.300 6.520 47,571 -0.16(-2.40%)
Feb 12, 2009 6.370 6.730 6.260 6.680 24,561 +0.12(+1.83%)
Feb 11, 2009 6.720 6.720 6.100 6.560 80,578 -0.14(-2.09%)
Feb 10, 2009 6.860 7.000 6.700 6.700 67,652 -0.13(-1.90%)
Feb 09, 2009 7.060 7.140 6.550 6.830 36,086 -0.28(-3.94%)
Feb 06, 2009 6.970 7.310 6.830 7.110 127,191 +0.11(+1.57%)
Feb 05, 2009 6.710 7.080 6.520 7.000 106,949 +0.30(+4.48%)
Feb 04, 2009 6.970 7.050 6.600 6.700 69,470 -0.29(-4.15%)
Feb 03, 2009 6.940 7.100 6.550 6.990 90,028 +0.12(+1.75%)
Feb 02, 2009 6.760 6.970 6.360 6.870 102,647 +0.04(+0.59%)
Jan 30, 2009 6.220 7.000 6.090 6.830 96,011 +0.65(+10.52%)
Jan 29, 2009 6.640 6.640 6.080 6.180 25,060 -0.48(-7.21%)
Jan 28, 2009 6.310 6.660 6.120 6.660 29,662 +0.48(+7.77%)
Jan 27, 2009 6.030 6.200 5.720 6.180 41,751 +0.19(+3.17%)
Jan 26, 2009 5.880 6.170 5.848 5.990 18,810 +0.06(+1.01%)
Jan 23, 2009 5.850 6.010 5.620 5.930 33,925 -0.07(-1.17%)
Jan 22, 2009 5.930 6.320 5.770 6.000 25,699 -0.08(-1.32%)
Jan 21, 2009 5.550 6.080 5.470 6.080 61,049 +0.58(+10.55%)
Jan 20, 2009 5.700 5.750 5.470 5.500 56,409 -0.25(-4.35%)
Jan 16, 2009 5.840 5.840 5.600 5.750 52,362 +0.00(+0.00%)
Jan 15, 2009 5.700 5.955 5.350 5.750 79,973 +0.05(+0.88%)
Jan 14, 2009 5.650 5.780 5.650 5.700 42,989 -0.05(-0.87%)
Jan 13, 2009 5.740 5.836 5.670 5.750 74,767 +0.02(+0.35%)
Jan 12, 2009 5.890 5.920 5.680 5.730 48,265 -0.16(-2.72%)
Jan 09, 2009 6.300 6.320 5.860 5.890 55,257 -0.43(-6.80%)
Jan 08, 2009 6.270 6.410 6.180 6.320 100,513 +0.06(+0.96%)
Jan 07, 2009 6.720 7.030 6.200 6.260 51,018 -0.65(-9.41%)
Jan 06, 2009 6.510 7.170 6.510 6.910 51,827 +0.47(+7.30%)
Jan 05, 2009 6.620 6.770 6.150 6.440 83,913 -0.18(-2.72%)
Jan 02, 2009 7.000 7.000 6.470 6.620 74,558 -0.38(-5.43%)
Dec 31, 2008 6.050 7.000 5.940 7.000 78,826 +0.98(+16.28%)
Dec 30, 2008 6.010 6.140 5.430 6.020 191,640 +0.03(+0.50%)
Dec 29, 2008 6.160 6.160 5.810 5.990 47,161 -0.17(-2.76%)
Dec 26, 2008 6.500 6.500 6.120 6.160 33,778 -0.14(-2.22%)
Dec 24, 2008 6.080 6.330 5.810 6.300 13,700 +0.32(+5.35%)
Dec 23, 2008 6.060 6.520 5.710 5.980 48,536 -0.02(-0.33%)
Dec 22, 2008 6.670 6.900 5.850 6.000 120,444 -0.62(-9.37%)
Dec 19, 2008 7.000 7.040 6.400 6.620 179,428 -0.19(-2.79%)
Dec 18, 2008 7.200 7.500 6.710 6.810 44,406 -0.45(-6.20%)
Dec 17, 2008 7.590 7.590 7.180 7.260 45,707 -0.31(-4.10%)
Dec 16, 2008 7.390 7.760 7.170 7.570 100,967 +0.31(+4.27%)
Dec 15, 2008 7.550 7.650 7.120 7.260 47,240 -0.28(-3.71%)
Dec 12, 2008 6.630 7.540 6.360 7.540 56,846 +0.81(+12.04%)
Dec 11, 2008 6.860 7.380 6.600 6.730 55,057 -0.22(-3.17%)
Dec 10, 2008 6.780 7.300 6.670 6.950 73,741 +0.26(+3.89%)
Dec 09, 2008 7.500 8.000 6.570 6.690 141,848 -0.89(-11.74%)
Dec 08, 2008 8.160 8.400 7.400 7.580 87,677 -0.32(-4.05%)
Dec 05, 2008 8.060 8.150 7.510 7.900 67,551 -0.27(-3.30%)
Dec 04, 2008 7.980 8.300 7.770 8.170 243,474 +0.07(+0.86%)
Dec 03, 2008 7.610 8.100 6.560 8.100 120,716 +1.38(+20.54%)
Dec 02, 2008 7.000 7.000 6.310 6.720 80,488 -0.17(-2.47%)
Dec 01, 2008 7.080 7.590 6.840 6.890 128,252 -0.50(-6.77%)
Nov 28, 2008 7.300 7.630 7.200 7.390 27,195 -0.02(-0.27%)
Nov 26, 2008 6.770 7.530 6.740 7.410 61,355 +0.43(+6.16%)
Nov 25, 2008 6.620 6.980 5.980 6.980 53,317 +0.42(+6.40%)
Nov 24, 2008 5.570 7.050 5.570 6.560 121,745 +1.10(+20.15%)
Nov 21, 2008 5.870 5.950 5.340 5.460 153,443 -0.29(-5.04%)
Nov 20, 2008 5.880 6.450 5.740 5.750 60,398 -0.16(-2.71%)
Nov 19, 2008 6.110 6.210 5.910 5.910 79,955 -0.19(-3.11%)
Nov 18, 2008 6.120 6.360 5.840 6.100 39,514 +0.06(+0.99%)
Nov 17, 2008 6.050 6.260 5.895 6.040 37,146 -0.07(-1.15%)
Nov 14, 2008 6.550 6.750 5.750 6.110 92,679 -0.58(-8.67%)
Nov 13, 2008 6.680 6.880 6.370 6.690 237,188 +0.04(+0.60%)
Nov 12, 2008 7.080 7.370 6.620 6.650 80,041 -0.63(-8.65%)
Nov 11, 2008 8.000 8.000 7.260 7.280 154,627 -0.82(-10.12%)
Nov 10, 2008 8.650 8.650 7.960 8.100 45,310 -0.42(-4.93%)
Nov 07, 2008 8.530 8.690 8.270 8.520 128,766 +0.10(+1.19%)
Nov 06, 2008 8.610 8.810 8.270 8.420 96,347 -0.27(-3.11%)
Nov 05, 2008 8.690 8.930 8.360 8.690 186,550 -0.04(-0.46%)
Nov 04, 2008 8.700 8.917 8.490 8.730 129,009 +0.23(+2.71%)
Nov 03, 2008 8.570 8.700 7.860 8.500 53,454 +0.00(+0.00%)
Oct 31, 2008 8.300 8.870 8.110 8.500 199,055 +0.10(+1.19%)
Oct 30, 2008 7.540 8.660 7.540 8.400 143,430 +1.04(+14.13%)
Oct 29, 2008 7.060 7.570 6.710 7.360 88,105 +0.42(+6.05%)
Oct 28, 2008 6.800 7.050 6.530 6.940 86,431 +0.36(+5.47%)
Oct 27, 2008 6.880 7.040 6.280 6.580 114,835 -0.39(-5.60%)
Oct 24, 2008 6.730 7.550 6.100 6.970 192,301 -0.17(-2.38%)
Oct 23, 2008 7.100 7.290 6.800 7.140 60,128 +0.04(+0.56%)
Oct 22, 2008 7.640 8.050 7.000 7.100 31,392 -0.65(-8.39%)
Oct 21, 2008 7.950 8.550 7.700 7.750 44,814 -0.35(-4.32%)
Oct 20, 2008 7.710 8.180 7.200 8.100 34,399 +0.49(+6.44%)
Oct 17, 2008 7.740 8.500 6.980 7.610 73,149 -0.39(-4.87%)
Oct 16, 2008 7.530 8.060 6.930 8.000 102,208 +0.50(+6.67%)
Oct 15, 2008 7.990 8.320 7.390 7.500 162,329 -0.58(-7.18%)
Oct 14, 2008 8.510 9.150 8.000 8.080 100,127 -0.41(-4.83%)
Oct 13, 2008 7.580 8.500 7.280 8.490 121,690 +1.36(+19.07%)
Oct 10, 2008 6.590 7.490 5.850 7.130 134,294 +0.40(+5.94%)
Oct 09, 2008 7.130 7.130 6.730 6.730 85,412 -0.23(-3.30%)
Oct 08, 2008 7.030 7.250 6.920 6.960 215,723 -0.25(-3.47%)
Oct 07, 2008 7.660 7.810 7.190 7.210 79,935 -0.40(-5.26%)
Oct 06, 2008 7.700 7.880 6.940 7.610 185,776 -0.32(-4.04%)
Oct 03, 2008 8.260 8.470 7.600 7.930 283,573 -0.16(-1.98%)
Oct 02, 2008 7.990 8.480 7.910 8.090 90,864 +0.09(+1.12%)
Oct 01, 2008 8.210 8.210 7.970 8.000 40,572 -0.30(-3.61%)
Sep 30, 2008 8.500 8.500 8.010 8.300 187,716 -0.28(-3.26%)
Sep 29, 2008 8.890 9.020 7.910 8.580 69,669 -0.46(-5.09%)
Sep 26, 2008 8.420 9.150 8.240 9.040 43,374 +0.49(+5.73%)
Sep 25, 2008 8.550 8.910 8.200 8.550 87,210 +0.02(+0.23%)
Sep 24, 2008 9.480 9.480 8.520 8.530 52,197 -0.93(-9.83%)
Sep 23, 2008 10.24 10.24 9.110 9.460 84,865 -0.74(-7.25%)
Sep 22, 2008 10.21 10.44 9.680 10.20 56,980 -0.24(-2.30%)
Sep 19, 2008 10.07 11.37 7.750 10.44 573,051 +0.73(+7.52%)
Sep 18, 2008 8.880 9.800 8.300 9.710 105,423 +1.07(+12.38%)
Sep 17, 2008 9.010 9.190 8.340 8.640 51,172 -0.53(-5.78%)
Sep 16, 2008 8.600 9.170 8.450 9.170 55,723 +0.45(+5.16%)
Sep 15, 2008 8.720 9.080 8.650 8.720 52,730 -0.25(-2.79%)
Sep 12, 2008 9.090 9.090 8.710 8.970 19,190 -0.35(-3.76%)
Sep 11, 2008 8.320 9.713 8.250 9.320 162,947 +0.89(+10.56%)
Sep 10, 2008 8.770 8.770 8.250 8.430 222,289 -0.18(-2.09%)
Sep 09, 2008 9.030 9.180 8.600 8.610 40,629 -0.30(-3.37%)
Sep 08, 2008 9.080 9.190 8.717 8.910 51,038 +0.06(+0.68%)
Sep 05, 2008 9.000 9.180 8.550 8.850 46,261 -0.21(-2.32%)
Sep 04, 2008 9.090 9.130 8.990 9.060 43,942 -0.14(-1.52%)
Sep 03, 2008 9.260 9.480 9.070 9.200 46,355 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.