Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.270 7.390 7.220 7.250 26,348 -0.09(-1.23%)
Apr 27, 2007 7.460 7.490 7.330 7.340 26,321 -0.20(-2.65%)
Apr 26, 2007 7.510 7.550 7.480 7.540 6,452 +0.03(+0.40%)
Apr 25, 2007 7.390 7.520 7.360 7.510 30,376 +0.12(+1.62%)
Apr 24, 2007 7.370 7.420 7.310 7.390 21,842 -0.02(-0.27%)
Apr 23, 2007 7.330 7.470 7.320 7.410 7,781 -0.03(-0.40%)
Apr 20, 2007 7.360 7.510 7.300 7.440 30,126 +0.08(+1.09%)
Apr 19, 2007 7.460 7.510 7.300 7.360 27,002 -0.19(-2.52%)
Apr 18, 2007 7.460 7.640 7.390 7.550 49,178 +0.16(+2.17%)
Apr 17, 2007 7.360 7.470 7.360 7.390 29,467 -0.01(-0.14%)
Apr 16, 2007 7.500 7.510 7.340 7.400 27,433 -0.08(-1.07%)
Apr 13, 2007 7.480 7.500 7.390 7.480 15,799 +0.05(+0.67%)
Apr 12, 2007 7.510 7.550 7.426 7.430 17,279 -0.12(-1.59%)
Apr 11, 2007 7.360 7.700 7.210 7.550 34,831 +0.25(+3.42%)
Apr 10, 2007 7.290 7.300 7.230 7.300 93,782 +0.00(+0.00%)
Apr 09, 2007 7.260 7.320 7.220 7.300 90,032 +0.00(+0.00%)
Apr 05, 2007 7.240 7.300 7.240 7.300 67,113 -0.02(-0.27%)
Apr 04, 2007 7.200 7.320 7.190 7.320 113,907 +0.08(+1.10%)
Apr 03, 2007 7.160 7.300 7.070 7.240 41,372 +0.03(+0.42%)
Apr 02, 2007 7.180 7.290 7.100 7.210 16,528 -0.02(-0.28%)
Mar 30, 2007 7.260 7.280 7.190 7.230 14,596 -0.04(-0.55%)
Mar 29, 2007 7.210 7.290 7.200 7.270 4,101 -0.02(-0.27%)
Mar 28, 2007 7.290 7.300 7.260 7.290 2,420 +0.05(+0.69%)
Mar 27, 2007 7.210 7.370 7.210 7.240 8,240 -0.01(-0.14%)
Mar 26, 2007 7.180 7.290 7.140 7.250 10,286 +0.02(+0.28%)
Mar 23, 2007 7.300 7.300 7.200 7.230 6,259 -0.05(-0.69%)
Mar 22, 2007 7.300 7.370 7.280 7.280 10,624 +0.02(+0.28%)
Mar 21, 2007 7.380 7.380 7.250 7.260 77,574 -0.11(-1.49%)
Mar 20, 2007 7.200 7.390 7.130 7.370 36,312 +0.13(+1.80%)
Mar 19, 2007 7.170 7.250 7.140 7.240 15,966 -0.01(-0.14%)
Mar 16, 2007 7.310 7.340 7.240 7.250 19,796 +0.00(+0.00%)
Mar 15, 2007 7.150 7.280 7.140 7.250 9,777 +0.03(+0.42%)
Mar 14, 2007 7.200 7.250 7.180 7.220 2,900 +0.02(+0.28%)
Mar 13, 2007 7.210 7.350 7.080 7.200 12,611 -0.01(-0.14%)
Mar 12, 2007 7.240 7.270 7.180 7.210 12,519 -0.04(-0.55%)
Mar 09, 2007 7.140 7.260 7.140 7.250 35,154 +0.06(+0.83%)
Mar 08, 2007 7.120 7.200 7.090 7.190 44,331 -0.01(-0.14%)
Mar 07, 2007 7.140 7.240 7.140 7.200 17,486 -0.01(-0.14%)
Mar 06, 2007 7.260 7.260 7.070 7.210 20,388 -0.01(-0.14%)
Mar 05, 2007 7.310 7.330 7.070 7.220 20,002 -0.06(-0.82%)
Mar 02, 2007 7.110 7.300 6.990 7.280 50,852 +0.08(+1.11%)
Mar 01, 2007 7.250 7.260 7.040 7.200 14,186 -0.03(-0.41%)
Feb 28, 2007 7.180 7.240 7.130 7.230 18,131 +0.09(+1.26%)
Feb 27, 2007 7.090 7.250 7.030 7.140 86,072 -0.06(-0.83%)
Feb 26, 2007 7.090 7.250 7.090 7.200 14,660 -0.02(-0.28%)
Feb 23, 2007 7.000 7.230 6.990 7.220 60,390 +0.17(+2.41%)
Feb 22, 2007 7.090 7.140 7.050 7.050 13,900 -0.02(-0.28%)
Feb 21, 2007 7.000 7.100 7.000 7.070 10,183 +0.00(+0.00%)
Feb 20, 2007 7.020 7.090 6.920 7.070 62,925 -0.01(-0.14%)
Feb 16, 2007 7.130 7.190 7.070 7.080 11,118 -0.09(-1.26%)
Feb 15, 2007 7.170 7.240 7.140 7.170 42,490 -0.08(-1.10%)
Feb 14, 2007 7.050 7.250 7.050 7.250 9,500 +0.18(+2.55%)
Feb 13, 2007 6.980 7.110 6.980 7.070 17,533 -0.03(-0.42%)
Feb 12, 2007 7.070 7.120 7.000 7.100 42,621 -0.14(-1.93%)
Feb 09, 2007 7.250 7.250 7.110 7.240 19,440 +0.00(+0.00%)
Feb 08, 2007 7.200 7.450 7.190 7.240 50,988 -0.02(-0.28%)
Feb 07, 2007 7.190 7.400 7.170 7.260 103,865 +0.10(+1.40%)
Feb 06, 2007 7.140 7.200 7.050 7.160 15,835 -0.03(-0.42%)
Feb 05, 2007 7.020 7.240 7.020 7.190 39,644 +0.01(+0.14%)
Feb 02, 2007 7.110 7.250 7.000 7.180 78,987 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.