Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

19.61 -0.64 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.630 8.630 8.400 8.530 59,486 -0.14(-1.61%)
Feb 28, 2008 9.000 9.000 8.500 8.670 58,091 -0.36(-3.99%)
Feb 27, 2008 8.850 9.170 8.820 9.030 28,891 +0.20(+2.27%)
Feb 26, 2008 8.520 9.030 8.500 8.830 55,078 +0.28(+3.27%)
Feb 25, 2008 8.310 8.750 8.310 8.550 51,174 +0.21(+2.52%)
Feb 22, 2008 8.420 8.550 8.250 8.340 25,496 -0.11(-1.30%)
Feb 21, 2008 8.440 8.690 8.280 8.450 65,828 -0.02(-0.24%)
Feb 20, 2008 8.170 8.530 8.170 8.470 52,338 +0.27(+3.29%)
Feb 19, 2008 8.220 8.420 8.170 8.200 74,553 -0.10(-1.20%)
Feb 18, 2008 8.410 8.500 8.070 8.300 105,089 +0.00(+0.00%)
Feb 15, 2008 8.410 8.500 8.070 8.300 105,089 -0.14(-1.66%)
Feb 14, 2008 8.610 8.610 8.270 8.440 90,932 -0.20(-2.31%)
Feb 13, 2008 8.370 8.640 8.330 8.640 39,103 +0.31(+3.72%)
Feb 12, 2008 8.390 8.560 8.260 8.330 67,811 -0.03(-0.36%)
Feb 11, 2008 8.360 8.420 7.960 8.360 140,050 +0.03(+0.36%)
Feb 08, 2008 7.620 8.980 7.596 8.330 166,189 +0.68(+8.89%)
Feb 07, 2008 7.760 7.910 7.600 7.650 116,398 -0.15(-1.92%)
Feb 06, 2008 8.140 8.140 7.750 7.800 86,947 -0.18(-2.26%)
Feb 05, 2008 8.050 8.100 7.850 7.980 165,086 -0.18(-2.21%)
Feb 04, 2008 8.290 8.780 8.000 8.160 98,141 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.