Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

81.81 +0.78 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.810 10.05 9.650 9.940 50,419 +0.10(+1.02%)
Mar 27, 2013 9.550 9.870 9.460 9.840 27,603 +0.21(+2.18%)
Mar 26, 2013 9.700 9.700 9.455 9.630 13,371 -0.01(-0.10%)
Mar 25, 2013 9.580 9.650 9.570 9.640 6,685 +0.03(+0.31%)
Mar 22, 2013 9.450 9.650 9.450 9.610 7,964 +0.17(+1.80%)
Mar 21, 2013 9.440 9.470 9.400 9.440 109,107 -0.11(-1.15%)
Mar 20, 2013 9.520 9.550 9.500 9.550 20,897 +0.04(+0.42%)
Mar 19, 2013 9.650 9.680 9.440 9.510 23,147 -0.17(-1.76%)
Mar 18, 2013 9.460 9.700 9.460 9.680 13,804 +0.09(+0.94%)
Mar 15, 2013 9.470 9.640 9.380 9.590 81,368 +0.10(+1.05%)
Mar 14, 2013 9.470 9.490 9.300 9.490 12,389 +0.12(+1.28%)
Mar 13, 2013 9.420 9.440 9.330 9.370 12,010 -0.02(-0.21%)
Mar 12, 2013 9.450 9.490 9.270 9.390 39,765 -0.11(-1.16%)
Mar 11, 2013 9.550 9.590 9.410 9.500 11,595 -0.11(-1.14%)
Mar 08, 2013 9.750 9.750 9.460 9.610 16,109 -0.03(-0.31%)
Mar 07, 2013 9.580 9.690 9.460 9.640 17,453 +0.04(+0.42%)
Mar 06, 2013 9.750 9.780 9.390 9.600 10,368 -0.15(-1.54%)
Mar 05, 2013 9.520 9.910 9.450 9.750 21,931 +0.42(+4.50%)
Mar 04, 2013 9.230 9.385 9.070 9.330 19,294 +0.05(+0.54%)
Mar 01, 2013 9.120 9.340 8.870 9.280 58,086 +0.07(+0.76%)
Feb 28, 2013 9.360 9.360 9.150 9.210 58,919 -0.16(-1.71%)
Feb 27, 2013 9.270 9.480 9.130 9.370 23,471 +0.07(+0.75%)
Feb 26, 2013 9.510 9.510 9.050 9.300 58,155 -0.19(-2.00%)
Feb 25, 2013 9.690 9.700 9.490 9.490 30,510 -0.13(-1.35%)
Feb 22, 2013 9.510 9.660 9.400 9.620 25,716 +0.19(+2.01%)
Feb 21, 2013 9.600 9.600 9.400 9.430 30,152 -0.17(-1.77%)
Feb 20, 2013 9.710 9.800 9.550 9.600 31,790 -0.13(-1.34%)
Feb 19, 2013 9.660 9.890 9.580 9.730 23,021 +0.08(+0.83%)
Feb 15, 2013 9.580 9.670 9.450 9.650 27,427 +0.17(+1.79%)
Feb 14, 2013 9.810 9.880 9.480 9.480 18,171 -0.38(-3.85%)
Feb 13, 2013 9.570 9.870 9.500 9.860 24,492 +0.32(+3.35%)
Feb 12, 2013 9.400 9.570 9.370 9.540 28,329 +0.13(+1.38%)
Feb 11, 2013 9.560 9.710 9.370 9.410 33,042 -0.13(-1.36%)
Feb 08, 2013 9.220 9.610 9.200 9.540 32,779 +0.35(+3.81%)
Feb 07, 2013 9.220 9.250 8.840 9.190 25,608 -0.01(-0.11%)
Feb 06, 2013 8.980 9.250 8.865 9.200 106,825 +0.26(+2.91%)
Feb 04, 2013 8.760 9.000 8.760 8.940 63,176 +0.10(+1.13%)
Feb 01, 2013 8.700 8.850 8.265 8.840 246,117 +0.33(+3.88%)
Jan 31, 2013 8.450 8.570 8.450 8.510 58,261 +0.11(+1.31%)
Jan 30, 2013 8.400 8.510 8.380 8.400 52,404 -0.04(-0.47%)
Jan 29, 2013 8.470 8.510 8.270 8.440 66,336 -0.06(-0.71%)
Jan 28, 2013 8.240 8.500 8.240 8.500 43,300 +0.25(+3.03%)
Jan 25, 2013 8.370 8.370 8.220 8.250 30,071 -0.06(-0.72%)
Jan 24, 2013 8.390 8.510 8.210 8.310 36,044 -0.09(-1.07%)
Jan 23, 2013 8.540 8.540 8.380 8.400 19,830 -0.12(-1.41%)
Jan 22, 2013 8.400 8.580 8.400 8.520 28,761 +0.11(+1.31%)
Jan 18, 2013 8.440 8.440 8.250 8.410 48,595 -0.06(-0.71%)
Jan 17, 2013 8.510 8.600 8.420 8.470 32,072 +0.07(+0.83%)
Jan 16, 2013 8.600 8.600 8.370 8.400 18,942 -0.26(-3.00%)
Jan 15, 2013 8.640 8.730 8.610 8.660 9,678 -0.03(-0.35%)
Jan 14, 2013 8.600 8.736 8.500 8.690 30,237 +0.09(+1.05%)
Jan 11, 2013 8.720 8.720 8.550 8.600 50,034 -0.09(-1.04%)
Jan 10, 2013 8.590 8.735 8.500 8.690 34,987 +0.13(+1.52%)
Jan 09, 2013 8.540 8.580 8.480 8.560 34,098 +0.07(+0.82%)
Jan 08, 2013 8.590 8.590 8.300 8.490 45,171 -0.08(-0.93%)
Jan 07, 2013 8.510 8.600 8.500 8.570 14,128 -0.02(-0.23%)
Jan 04, 2013 8.560 8.660 8.490 8.590 23,040 +0.08(+0.94%)
Jan 03, 2013 8.540 8.560 8.340 8.510 48,083 -0.04(-0.47%)
Jan 02, 2013 8.440 8.600 8.370 8.550 62,056 +0.16(+1.91%)
Dec 31, 2012 8.140 8.440 8.140 8.390 34,407 +0.29(+3.58%)
Dec 28, 2012 8.220 8.220 7.930 8.100 8,497 -0.13(-1.58%)
Dec 27, 2012 8.410 8.457 8.180 8.230 13,953 -0.15(-1.79%)
Dec 26, 2012 8.380 8.550 8.330 8.380 15,827 +0.00(+0.00%)
Dec 24, 2012 8.430 8.500 8.250 8.380 4,098 -0.07(-0.83%)
Dec 21, 2012 8.490 8.500 8.340 8.450 191,802 -0.05(-0.59%)
Dec 20, 2012 8.500 8.508 8.450 8.500 25,151 +0.02(+0.24%)
Dec 19, 2012 8.500 8.545 8.330 8.480 20,158 -0.01(-0.12%)
Dec 18, 2012 8.360 8.520 8.360 8.490 31,934 +0.12(+1.43%)
Dec 17, 2012 8.230 8.710 8.230 8.370 18,901 +0.11(+1.33%)
Dec 14, 2012 8.180 8.320 8.031 8.260 34,083 +0.02(+0.24%)
Dec 13, 2012 8.150 8.280 8.110 8.240 7,782 +0.12(+1.48%)
Dec 12, 2012 8.400 8.450 8.120 8.120 41,857 -0.32(-3.79%)
Dec 11, 2012 8.250 8.440 8.160 8.440 63,862 +0.19(+2.30%)
Dec 10, 2012 8.210 8.250 8.140 8.250 13,421 +0.08(+0.98%)
Dec 07, 2012 8.240 8.250 8.100 8.170 8,510 -0.04(-0.49%)
Dec 06, 2012 8.190 8.240 8.094 8.210 17,531 -0.02(-0.24%)
Dec 05, 2012 8.200 8.250 8.070 8.230 37,460 +0.02(+0.24%)
Dec 04, 2012 8.190 8.250 8.140 8.210 18,094 +0.05(+0.61%)
Nov 30, 2012 8.190 8.190 8.100 8.160 57,440 +0.00(+0.00%)
Nov 29, 2012 8.190 8.190 8.102 8.160 105,094 -0.04(-0.49%)
Nov 28, 2012 8.180 8.200 8.080 8.200 70,741 -0.04(-0.49%)
Nov 27, 2012 8.150 8.250 8.072 8.240 15,474 +0.04(+0.49%)
Nov 26, 2012 7.870 8.210 7.860 8.200 58,460 +0.31(+3.93%)
Nov 23, 2012 7.760 7.890 7.760 7.890 8,011 +0.12(+1.54%)
Nov 21, 2012 7.640 7.790 7.640 7.770 4,755 -0.03(-0.38%)
Nov 20, 2012 7.780 7.860 7.670 7.800 13,204 -0.02(-0.26%)
Nov 19, 2012 7.670 7.830 7.590 7.820 12,724 +0.22(+2.89%)
Nov 16, 2012 7.630 7.670 7.410 7.600 25,214 -0.07(-0.91%)
Nov 15, 2012 7.600 7.750 7.550 7.670 31,227 +0.05(+0.66%)
Nov 14, 2012 7.890 7.890 7.520 7.620 12,662 -0.23(-2.93%)
Nov 13, 2012 7.860 7.860 7.530 7.850 15,932 -0.03(-0.38%)
Nov 12, 2012 7.930 8.000 7.830 7.880 13,153 -0.05(-0.63%)
Nov 09, 2012 7.880 8.250 7.820 7.930 9,946 +0.04(+0.51%)
Nov 08, 2012 7.940 8.000 7.820 7.890 33,886 -0.11(-1.38%)
Nov 07, 2012 8.040 8.240 7.860 8.000 20,569 -0.15(-1.84%)
Nov 06, 2012 8.030 8.230 8.030 8.150 9,927 +0.09(+1.12%)
Nov 05, 2012 8.000 8.120 7.230 8.060 13,074 +0.01(+0.12%)
Nov 02, 2012 8.140 8.160 7.960 8.050 28,753 -0.04(-0.49%)
Nov 01, 2012 8.200 8.200 7.900 8.090 31,371 -0.08(-0.98%)
Oct 31, 2012 8.100 8.180 8.050 8.170 10,987 +0.09(+1.11%)
Oct 26, 2012 8.130 8.080 8.080 8.080 8,600 -0.07(-0.86%)
Oct 25, 2012 7.970 8.230 7.810 8.150 37,302 +0.24(+3.03%)
Oct 24, 2012 7.850 7.920 7.550 7.910 19,171 +0.08(+1.02%)
Oct 23, 2012 7.930 8.095 7.800 7.830 22,333 -0.17(-2.12%)
Oct 19, 2012 8.180 8.220 7.760 8.000 70,251 -0.23(-2.79%)
Oct 18, 2012 8.650 8.650 8.060 8.230 53,947 -0.42(-4.86%)
Oct 17, 2012 8.600 8.730 8.440 8.650 13,906 +0.05(+0.58%)
Oct 16, 2012 8.660 8.680 8.510 8.600 15,060 -0.05(-0.58%)
Oct 15, 2012 8.600 8.730 8.550 8.650 18,065 +0.06(+0.70%)
Oct 12, 2012 8.650 8.680 8.410 8.590 10,438 -0.05(-0.58%)
Oct 11, 2012 8.700 8.730 8.610 8.640 12,864 -0.05(-0.58%)
Oct 10, 2012 8.660 8.690 8.570 8.690 8,678 +0.02(+0.23%)
Oct 09, 2012 8.600 8.680 8.450 8.670 25,922 +0.11(+1.29%)
Oct 08, 2012 8.490 8.660 8.440 8.560 10,656 +0.04(+0.47%)
Oct 05, 2012 8.710 8.780 8.480 8.520 19,281 -0.20(-2.29%)
Oct 04, 2012 8.610 8.720 8.510 8.720 15,625 +0.14(+1.63%)
Oct 03, 2012 8.700 8.715 8.500 8.580 22,500 -0.09(-1.04%)
Oct 02, 2012 8.660 8.700 8.550 8.670 26,647 +0.06(+0.70%)
Oct 01, 2012 8.640 8.700 8.380 8.610 27,681 +0.01(+0.12%)
Sep 28, 2012 8.570 8.680 8.533 8.600 21,731 -0.06(-0.69%)
Sep 27, 2012 8.620 8.700 8.550 8.660 21,087 +0.09(+1.05%)
Sep 26, 2012 8.610 8.680 8.460 8.570 22,373 -0.03(-0.35%)
Sep 25, 2012 8.660 8.840 8.600 8.600 47,095 -0.09(-1.04%)
Sep 24, 2012 8.620 8.695 8.580 8.690 20,624 +0.05(+0.58%)
Sep 21, 2012 8.700 8.700 8.600 8.640 116,617 -0.03(-0.35%)
Sep 20, 2012 8.620 8.690 8.510 8.670 11,371 -0.02(-0.23%)
Sep 19, 2012 8.700 8.700 8.590 8.690 22,405 +0.02(+0.23%)
Sep 18, 2012 8.650 8.700 8.570 8.670 31,056 +0.01(+0.12%)
Sep 17, 2012 8.590 8.680 8.240 8.660 30,388 -0.01(-0.12%)
Sep 14, 2012 8.700 8.700 8.490 8.670 56,397 +0.01(+0.12%)
Sep 13, 2012 8.570 8.700 8.560 8.660 54,047 +0.07(+0.81%)
Sep 12, 2012 8.700 8.700 8.500 8.590 24,972 -0.11(-1.26%)
Sep 11, 2012 8.560 8.720 8.560 8.700 22,560 +0.13(+1.52%)
Sep 10, 2012 8.510 8.660 8.420 8.570 39,796 +0.06(+0.71%)
Sep 07, 2012 8.700 8.750 8.460 8.510 30,701 -0.14(-1.62%)
Sep 06, 2012 8.330 8.700 8.270 8.650 40,384 +0.38(+4.59%)
Sep 05, 2012 8.380 8.380 8.210 8.270 26,879 -0.05(-0.60%)
Sep 04, 2012 8.330 8.390 8.180 8.320 82,748 +0.03(+0.36%)
Aug 31, 2012 8.420 8.420 8.090 8.290 72,855 -0.03(-0.36%)
Aug 30, 2012 8.490 8.560 8.250 8.320 16,340 -0.26(-3.03%)
Aug 29, 2012 8.700 8.700 8.540 8.580 20,267 +0.07(+0.82%)
Aug 27, 2012 8.600 8.600 8.430 8.510 26,170 -0.06(-0.70%)
Aug 24, 2012 8.480 8.700 8.410 8.570 17,928 +0.05(+0.59%)
Aug 23, 2012 8.400 8.610 8.400 8.520 15,556 +0.08(+0.95%)
Aug 22, 2012 8.500 8.600 8.420 8.440 22,796 -0.12(-1.40%)
Aug 21, 2012 8.680 8.700 8.530 8.560 23,961 -0.05(-0.58%)
Aug 20, 2012 8.530 8.700 8.440 8.610 28,792 +0.02(+0.23%)
Aug 17, 2012 8.430 8.670 8.390 8.590 60,249 +0.15(+1.78%)
Aug 16, 2012 8.480 8.620 8.380 8.440 28,926 -0.09(-1.06%)
Aug 15, 2012 8.250 8.590 8.250 8.530 25,983 +0.23(+2.77%)
Aug 14, 2012 8.290 8.320 8.200 8.300 52,717 +0.03(+0.36%)
Aug 13, 2012 8.310 8.490 8.090 8.270 20,463 -0.08(-0.96%)
Aug 10, 2012 8.390 8.420 8.310 8.350 12,658 -0.02(-0.24%)
Aug 09, 2012 8.570 8.620 8.350 8.370 34,279 -0.22(-2.56%)
Aug 08, 2012 8.500 8.700 8.500 8.590 17,911 +0.09(+1.06%)
Aug 07, 2012 8.570 8.740 8.470 8.500 30,566 -0.01(-0.12%)
Aug 06, 2012 8.490 8.700 8.490 8.510 27,664 +0.01(+0.12%)
Aug 03, 2012 8.560 8.730 8.460 8.500 25,115 +0.03(+0.35%)
Aug 02, 2012 8.350 8.565 8.350 8.470 23,213 +0.05(+0.59%)
Aug 01, 2012 8.700 8.730 8.390 8.420 52,585 -0.27(-3.11%)
Jul 31, 2012 8.550 8.740 8.550 8.690 74,575 +0.07(+0.81%)
Jul 30, 2012 8.750 8.840 8.570 8.620 27,280 -0.17(-1.93%)
Jul 27, 2012 9.050 9.050 8.660 8.790 57,374 +0.53(+6.42%)
Jul 26, 2012 8.520 8.610 8.110 8.260 29,879 -0.20(-2.36%)
Jul 25, 2012 8.350 8.650 8.270 8.460 24,093 +0.20(+2.42%)
Jul 24, 2012 8.700 8.700 8.250 8.260 25,992 -0.39(-4.51%)
Jul 23, 2012 8.050 8.780 8.000 8.650 78,433 +0.45(+5.49%)
Jul 20, 2012 8.500 8.500 8.140 8.200 45,247 -0.35(-4.09%)
Jul 19, 2012 8.800 9.000 8.540 8.550 28,013 -0.23(-2.62%)
Jul 18, 2012 8.680 8.960 8.670 8.780 20,712 +0.09(+1.04%)
Jul 17, 2012 8.850 8.945 8.660 8.690 33,304 -0.12(-1.36%)
Jul 16, 2012 8.530 8.960 8.380 8.810 35,349 +0.23(+2.68%)
Jul 13, 2012 8.570 8.640 8.430 8.580 57,385 +0.01(+0.12%)
Jul 12, 2012 8.240 8.620 8.180 8.570 34,068 +0.16(+1.90%)
Jul 11, 2012 8.320 8.460 8.150 8.410 30,802 +0.13(+1.57%)
Jul 10, 2012 8.490 8.520 8.220 8.280 39,036 -0.12(-1.43%)
Jul 09, 2012 8.300 8.400 8.270 8.400 50,637 +0.05(+0.60%)
Jul 06, 2012 8.460 8.530 8.280 8.350 33,790 -0.22(-2.57%)
Jul 05, 2012 8.670 8.780 8.550 8.570 51,603 -0.16(-1.83%)
Jul 03, 2012 8.530 8.730 8.450 8.730 21,292 +0.21(+2.46%)
Jul 02, 2012 8.660 8.670 8.360 8.520 76,914 -0.15(-1.73%)
Jun 29, 2012 8.200 8.750 8.050 8.670 72,600 +0.58(+7.17%)
Jun 28, 2012 8.020 8.090 7.800 8.090 41,515 +0.03(+0.37%)
Jun 27, 2012 8.030 8.170 7.900 8.060 37,403 +0.08(+1.00%)
Jun 26, 2012 7.830 8.030 7.700 7.980 43,418 +0.14(+1.79%)
Jun 25, 2012 7.990 8.190 7.800 7.840 57,466 -0.36(-4.39%)
Jun 22, 2012 7.720 8.210 7.720 8.200 235,953 +0.52(+6.77%)
Jun 21, 2012 7.830 7.830 7.650 7.680 50,135 -0.12(-1.54%)
Jun 20, 2012 7.670 7.860 7.650 7.800 33,799 +0.13(+1.69%)
Jun 19, 2012 7.710 7.940 7.650 7.670 103,534 -0.02(-0.26%)
Jun 18, 2012 7.770 7.890 7.580 7.690 69,259 -0.18(-2.29%)
Jun 15, 2012 7.390 7.910 7.320 7.870 116,696 +0.50(+6.78%)
Jun 14, 2012 7.290 7.440 7.240 7.370 58,452 +0.09(+1.24%)
Jun 13, 2012 7.470 7.520 7.210 7.280 91,116 -0.18(-2.41%)
Jun 12, 2012 7.330 7.560 7.250 7.460 63,009 +0.16(+2.19%)
Jun 11, 2012 7.120 7.360 7.010 7.300 200,598 +0.04(+0.55%)
Jun 08, 2012 7.450 7.560 7.060 7.260 124,579 -0.27(-3.59%)
Jun 07, 2012 7.980 7.980 7.500 7.530 68,787 -0.33(-4.20%)
Jun 06, 2012 7.490 7.870 7.400 7.860 95,063 +0.46(+6.22%)
Jun 05, 2012 7.280 7.450 7.260 7.400 63,818 +0.08(+1.09%)
Jun 04, 2012 7.300 7.420 7.150 7.320 73,941 +0.07(+0.97%)
Jun 01, 2012 7.070 7.350 7.070 7.250 73,849 -0.03(-0.41%)
May 31, 2012 7.070 7.330 7.050 7.280 369,518 +0.19(+2.68%)
May 30, 2012 6.950 7.160 6.810 7.090 75,531 +0.05(+0.71%)
May 29, 2012 7.240 7.300 7.010 7.040 38,152 -0.15(-2.09%)
May 25, 2012 7.290 7.320 7.160 7.190 58,370 -0.13(-1.78%)
May 24, 2012 7.470 7.470 7.184 7.320 65,485 -0.12(-1.61%)
May 23, 2012 7.260 7.470 7.210 7.440 56,898 +0.07(+0.95%)
May 22, 2012 7.940 7.940 7.270 7.370 96,784 -0.55(-6.94%)
May 21, 2012 8.090 8.090 7.470 7.920 63,133 -0.11(-1.37%)
May 18, 2012 8.600 8.720 7.960 8.030 88,405 -0.58(-6.74%)
May 17, 2012 8.670 8.820 8.580 8.610 111,853 -0.05(-0.58%)
May 16, 2012 8.790 8.813 8.640 8.660 106,006 -0.09(-1.03%)
May 15, 2012 8.650 8.800 8.650 8.750 49,227 +0.09(+1.04%)
May 14, 2012 8.650 8.750 8.650 8.660 46,493 -0.07(-0.80%)
May 11, 2012 8.580 8.800 8.580 8.730 39,116 +0.04(+0.46%)
May 10, 2012 8.750 8.910 8.590 8.690 117,384 +0.05(+0.58%)
May 09, 2012 8.570 8.860 8.550 8.640 71,940 -0.08(-0.92%)
May 08, 2012 8.610 8.940 8.552 8.720 117,829 +0.02(+0.23%)
May 07, 2012 8.440 8.730 8.390 8.700 37,836 +0.25(+2.96%)
May 04, 2012 8.510 8.540 8.290 8.450 69,262 -0.14(-1.63%)
May 03, 2012 8.720 8.870 8.450 8.590 111,218 -0.13(-1.49%)
May 02, 2012 8.680 9.030 8.610 8.720 59,665 -0.07(-0.80%)
May 01, 2012 8.750 8.990 8.700 8.790 72,644 +0.03(+0.34%)
Apr 30, 2012 9.110 9.130 8.760 8.760 59,489 -0.33(-3.63%)
Apr 27, 2012 8.900 9.190 8.770 9.090 64,482 +0.20(+2.25%)
Apr 26, 2012 8.750 9.050 8.650 8.890 85,596 +0.10(+1.14%)
Apr 25, 2012 8.910 9.140 8.630 8.790 51,269 +0.04(+0.46%)
Apr 24, 2012 8.530 8.890 8.360 8.750 92,718 +0.25(+2.94%)
Apr 23, 2012 8.540 8.680 8.390 8.500 81,671 -0.23(-2.63%)
Apr 20, 2012 8.900 8.910 8.680 8.730 57,083 -0.03(-0.34%)
Apr 19, 2012 8.650 8.869 8.550 8.760 76,776 +0.14(+1.62%)
Apr 18, 2012 8.690 8.760 8.480 8.620 81,430 -0.14(-1.60%)
Apr 17, 2012 8.630 8.845 8.510 8.760 91,812 +0.24(+2.82%)
Apr 16, 2012 8.680 8.720 8.420 8.520 35,754 -0.10(-1.16%)
Apr 13, 2012 8.840 8.890 8.600 8.620 88,920 -0.29(-3.25%)
Apr 12, 2012 8.680 8.990 8.660 8.910 63,324 +0.23(+2.65%)
Apr 11, 2012 8.560 8.920 8.560 8.680 67,646 +0.18(+2.12%)
Apr 10, 2012 8.580 8.730 8.390 8.500 107,723 -0.15(-1.73%)
Apr 09, 2012 8.640 9.100 8.600 8.650 71,361 -0.19(-2.15%)
Apr 05, 2012 8.650 8.857 8.650 8.840 51,514 +0.14(+1.61%)
Apr 04, 2012 8.890 9.060 8.650 8.700 95,074 -0.34(-3.76%)
Apr 03, 2012 9.110 9.250 8.970 9.040 63,616 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.