Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 132.46 136.00 131.41 134.53 1,983,313 +2.59(+1.96%)
May 29, 2008 134.50 134.50 130.95 131.94 951,911 -2.19(-1.63%)
May 28, 2008 132.49 134.50 128.89 134.13 1,093,034 +2.82(+2.15%)
May 27, 2008 131.97 135.67 128.78 131.31 1,037,980 -0.34(-0.26%)
May 26, 2008 129.10 131.96 128.38 131.65 1,302,863 +0.00(+0.00%)
May 23, 2008 129.10 131.96 128.38 131.65 1,302,863 +1.26(+0.97%)
May 22, 2008 129.00 132.25 127.01 130.39 1,188,622 +1.68(+1.31%)
May 21, 2008 132.74 134.58 126.24 128.71 1,428,287 -3.56(-2.69%)
May 20, 2008 127.52 133.27 127.52 132.27 1,303,728 +2.70(+2.08%)
May 19, 2008 135.27 136.15 128.51 129.57 1,734,766 -5.92(-4.37%)
May 16, 2008 139.36 139.48 134.76 135.49 1,343,072 -3.06(-2.21%)
May 15, 2008 138.31 139.98 137.52 138.55 734,494 +0.26(+0.19%)
May 14, 2008 140.00 142.95 137.92 138.29 1,413,854 -1.37(-0.98%)
May 13, 2008 138.78 140.23 136.51 139.66 1,114,912 +0.80(+0.58%)
May 12, 2008 138.20 140.25 135.31 138.86 1,443,995 +0.23(+0.17%)
May 09, 2008 139.89 144.34 137.37 138.63 5,935,928 +14.85(+12.00%)
May 08, 2008 122.12 124.75 120.37 123.78 2,156,785 +1.75(+1.43%)
May 07, 2008 128.00 128.50 120.19 122.03 1,607,002 -4.67(-3.69%)
May 06, 2008 128.22 128.24 125.50 126.70 887,317 +0.33(+0.26%)
May 05, 2008 126.57 129.16 125.18 126.37 1,018,153 +0.00(+0.00%)
May 02, 2008 128.60 129.40 122.87 126.37 1,621,640 -1.86(-1.45%)
May 01, 2008 128.80 134.99 124.28 128.23 2,480,407 +0.59(+0.46%)
Apr 30, 2008 124.46 129.50 123.32 127.64 1,227,230 +3.16(+2.54%)
Apr 29, 2008 123.03 125.08 121.33 124.48 617,504 +1.55(+1.26%)
Apr 28, 2008 127.00 129.20 122.50 122.93 1,590,430 -5.45(-4.25%)
Apr 25, 2008 125.29 129.00 124.02 128.38 567,673 +3.35(+2.68%)
Apr 24, 2008 127.31 128.36 122.56 125.03 616,117 -0.76(-0.60%)
Apr 23, 2008 126.40 127.35 124.37 125.79 527,534 -0.05(-0.04%)
Apr 22, 2008 128.75 130.31 122.51 125.84 1,118,585 -3.79(-2.92%)
Apr 21, 2008 128.80 131.30 127.25 129.63 1,259,858 +0.20(+0.15%)
Apr 18, 2008 124.67 131.94 123.54 129.43 2,250,772 +9.47(+7.89%)
Apr 17, 2008 120.11 121.87 116.77 119.96 1,054,067 -1.00(-0.83%)
Apr 16, 2008 119.40 122.00 118.33 120.96 967,202 +2.96(+2.51%)
Apr 15, 2008 122.76 122.88 114.59 118.00 1,231,557 -2.10(-1.75%)
Apr 14, 2008 120.00 122.00 117.66 120.10 1,136,350 -0.02(-0.02%)
Apr 11, 2008 119.87 124.60 118.44 120.12 1,473,834 -5.62(-4.47%)
Apr 10, 2008 126.20 130.00 123.70 125.74 1,088,605 +0.04(+0.03%)
Apr 09, 2008 126.00 128.45 123.76 125.70 1,032,781 -0.05(-0.04%)
Apr 08, 2008 122.20 127.93 122.20 125.75 882,719 +2.46(+2.00%)
Apr 07, 2008 125.88 126.69 122.35 123.29 860,556 -2.22(-1.77%)
Apr 04, 2008 128.99 128.99 124.10 125.51 815,445 -2.49(-1.95%)
Apr 03, 2008 126.60 131.00 125.66 128.00 1,035,591 +0.50(+0.39%)
Apr 02, 2008 127.99 128.00 123.80 127.50 1,324,667 -0.49(-0.38%)
Apr 01, 2008 124.95 128.27 124.39 127.99 1,213,552 +7.13(+5.90%)
Mar 31, 2008 122.00 123.60 120.00 120.86 1,705,557 -1.13(-0.93%)
Mar 28, 2008 119.10 124.45 119.10 121.99 1,524,724 +3.11(+2.62%)
Mar 27, 2008 121.29 123.90 118.13 118.88 912,905 -2.07(-1.71%)
Mar 26, 2008 121.50 123.21 119.06 120.95 1,023,580 -1.55(-1.27%)
Mar 25, 2008 124.00 126.50 121.71 122.50 1,682,898 -2.23(-1.79%)
Mar 24, 2008 119.48 131.75 119.04 124.73 3,163,507 +6.10(+5.14%)
Mar 21, 2008 116.65 121.28 113.51 118.63 2,989,192 +0.00(+0.00%)
Mar 20, 2008 116.65 121.28 113.51 118.63 2,989,345 +3.69(+3.21%)
Mar 19, 2008 119.26 122.54 114.51 114.94 1,594,943 -8.12(-6.60%)
Mar 18, 2008 114.77 123.72 114.65 123.06 1,961,534 +11.98(+10.79%)
Mar 17, 2008 114.27 115.05 106.31 111.08 2,049,038 -6.55(-5.57%)
Mar 14, 2008 124.15 124.50 115.90 117.63 1,131,705 -4.86(-3.97%)
Mar 13, 2008 119.55 124.01 115.80 122.49 1,059,519 +1.55(+1.28%)
Mar 12, 2008 115.45 124.35 114.52 120.94 1,974,169 +5.75(+4.99%)
Mar 11, 2008 113.19 115.67 111.36 115.19 1,584,772 +5.42(+4.94%)
Mar 10, 2008 117.11 117.98 108.72 109.77 1,528,857 -7.15(-6.12%)
Mar 07, 2008 113.88 119.70 113.73 116.92 1,208,174 +1.04(+0.90%)
Mar 06, 2008 117.97 119.45 115.45 115.88 1,135,192 -2.49(-2.10%)
Mar 05, 2008 115.80 119.70 113.26 118.37 1,426,340 +3.04(+2.64%)
Mar 04, 2008 111.35 116.36 110.02 115.33 1,422,665 +1.64(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.