Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 606.47 610.23 598.01 604.57 919,181 +0.97(+0.16%)
Aug 30, 2012 599.72 610.28 599.51 603.60 786,066 +0.39(+0.07%)
Aug 29, 2012 591.82 606.63 591.02 603.21 982,112 +14.81(+2.52%)
Aug 27, 2012 593.81 594.95 587.56 588.40 516,045 -4.78(-0.81%)
Aug 24, 2012 591.20 598.50 586.64 593.18 939,642 -0.35(-0.06%)
Aug 23, 2012 590.87 597.57 590.17 593.53 983,693 +2.49(+0.42%)
Aug 22, 2012 585.16 593.31 583.00 591.04 637,590 +5.28(+0.90%)
Aug 21, 2012 588.92 599.85 579.81 585.76 1,067,392 -0.85(-0.14%)
Aug 20, 2012 585.00 587.62 580.00 586.61 903,599 -2.17(-0.37%)
Aug 17, 2012 588.50 592.24 582.61 588.78 1,060,628 +1.99(+0.34%)
Aug 16, 2012 577.12 589.88 576.68 586.79 1,306,515 +11.48(+2.00%)
Aug 15, 2012 564.82 575.43 563.00 575.31 1,087,938 +10.65(+1.89%)
Aug 14, 2012 563.60 568.42 560.64 564.66 1,023,545 +2.66(+0.47%)
Aug 13, 2012 564.60 566.80 557.11 562.00 1,009,979 -1.16(-0.21%)
Aug 10, 2012 562.39 567.00 555.95 563.16 1,632,333 +0.90(+0.16%)
Aug 09, 2012 563.01 570.35 553.42 562.26 2,429,719 -0.06(-0.01%)
Aug 08, 2012 575.10 586.97 559.75 562.32 6,683,324 -117.48(-17.28%)
Aug 07, 2012 673.00 682.97 672.75 679.80 2,812,140 +14.68(+2.21%)
Aug 06, 2012 663.00 674.57 657.33 665.12 860,196 +1.13(+0.17%)
Aug 03, 2012 667.76 673.83 658.96 663.99 1,056,058 +14.98(+2.31%)
Aug 02, 2012 636.76 656.47 634.01 649.01 981,360 +6.03(+0.94%)
Aug 01, 2012 666.94 667.69 642.30 642.98 976,862 -18.76(-2.83%)
Jul 31, 2012 680.00 681.64 660.87 661.74 1,030,880 -20.80(-3.05%)
Jul 30, 2012 687.04 692.25 672.26 682.54 929,185 -1.45(-0.21%)
Jul 27, 2012 650.05 685.90 648.00 683.99 2,400,495 +55.67(+8.86%)
Jul 26, 2012 638.91 639.70 618.57 628.32 1,285,051 -2.72(-0.43%)
Jul 25, 2012 654.44 655.33 628.10 631.04 1,399,948 -34.54(-5.19%)
Jul 24, 2012 670.73 676.65 663.56 665.58 654,861 -3.53(-0.53%)
Jul 23, 2012 659.36 672.07 652.50 669.11 816,508 -4.09(-0.61%)
Jul 20, 2012 670.47 676.59 663.50 673.20 1,054,910 +0.53(+0.08%)
Jul 19, 2012 659.88 678.95 659.45 672.67 1,134,212 +16.99(+2.59%)
Jul 18, 2012 646.61 657.13 642.24 655.68 639,303 +8.31(+1.28%)
Jul 17, 2012 640.14 649.85 636.07 647.37 669,589 +9.64(+1.51%)
Jul 16, 2012 639.95 640.77 634.57 637.73 602,571 -5.22(-0.81%)
Jul 13, 2012 642.05 646.80 635.26 642.95 775,978 +3.87(+0.61%)
Jul 12, 2012 639.00 643.74 632.76 639.08 1,028,907 -7.58(-1.17%)
Jul 11, 2012 646.07 659.37 635.66 646.66 1,127,780 -1.99(-0.31%)
Jul 10, 2012 671.20 672.84 644.43 648.65 1,019,736 -16.22(-2.44%)
Jul 09, 2012 671.01 675.00 661.47 664.87 692,698 -6.79(-1.01%)
Jul 06, 2012 674.90 676.00 664.12 671.66 767,670 -9.99(-1.47%)
Jul 05, 2012 685.97 693.17 676.51 681.65 900,880 -8.90(-1.29%)
Jul 03, 2012 684.84 695.15 683.01 690.55 690,578 +9.69(+1.42%)
Jul 02, 2012 665.48 681.58 665.01 680.86 900,314 +16.34(+2.46%)
Jun 29, 2012 657.63 665.41 653.51 664.52 1,103,302 +21.04(+3.27%)
Jun 28, 2012 648.30 649.63 633.00 643.48 720,462 -10.36(-1.58%)
Jun 27, 2012 658.85 663.07 648.92 653.84 632,700 -2.52(-0.38%)
Jun 26, 2012 653.29 659.70 647.13 656.36 481,235 +4.71(+0.72%)
Jun 25, 2012 662.19 663.74 647.50 651.65 663,510 -15.33(-2.30%)
Jun 22, 2012 660.21 667.22 655.01 666.98 759,245 +9.40(+1.43%)
Jun 21, 2012 672.00 677.45 656.50 657.58 784,227 -13.24(-1.97%)
Jun 20, 2012 678.69 679.74 665.77 670.82 851,013 -9.29(-1.37%)
Jun 19, 2012 673.66 683.37 670.20 680.11 915,850 +6.61(+0.98%)
Jun 18, 2012 656.32 675.00 654.00 673.50 947,747 +14.09(+2.14%)
Jun 15, 2012 642.00 660.00 638.22 659.41 1,572,601 +19.09(+2.98%)
Jun 14, 2012 647.11 647.63 631.07 640.32 843,572 -6.18(-0.96%)
Jun 13, 2012 643.23 653.53 641.50 646.50 768,363 -0.48(-0.07%)
Jun 12, 2012 645.00 647.00 630.77 646.98 780,073 +5.27(+0.82%)
Jun 11, 2012 653.74 657.55 641.00 641.71 845,136 -2.65(-0.41%)
Jun 08, 2012 632.89 644.80 628.52 644.36 817,020 +8.21(+1.29%)
Jun 07, 2012 653.50 659.17 634.30 636.15 1,048,113 -6.36(-0.99%)
Jun 06, 2012 625.58 643.00 623.33 642.51 1,170,342 +22.68(+3.66%)
Jun 05, 2012 615.21 628.00 613.43 619.83 586,214 +3.29(+0.53%)
Jun 04, 2012 614.02 620.70 603.49 616.54 1,081,298 +6.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.