Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1271 1276 1240 1248 921,089 +9.00(+0.73%)
Jun 29, 2016 1220 1249 1216 1239 778,397 +35.16(+2.92%)
Jun 28, 2016 1218 1236 1189 1204 1,205,872 +18.20(+1.53%)
Jun 27, 2016 1220 1234 1148 1186 1,759,959 -46.09(-3.74%)
Jun 24, 2016 1294 1310 1217 1232 3,179,187 -158.06(-11.37%)
Jun 23, 2016 1374 1394 1371 1390 678,603 +30.10(+2.21%)
Jun 22, 2016 1373 1374 1352 1360 684,845 +17.05(+1.27%)
Jun 21, 2016 1344 1351 1329 1343 453,436 +1.09(+0.08%)
Jun 20, 2016 1324 1360 1322 1342 723,182 +32.72(+2.50%)
Jun 17, 2016 1324 1324 1304 1309 536,430 -14.65(-1.11%)
Jun 16, 2016 1304 1335 1303 1324 629,057 +18.47(+1.41%)
Jun 15, 2016 1306 1319 1302 1305 490,858 +1.32(+0.10%)
Jun 14, 2016 1311 1321 1291 1304 527,348 -11.37(-0.86%)
Jun 13, 2016 1314 1338 1313 1315 415,529 -3.43(-0.26%)
Jun 10, 2016 1328 1331 1315 1319 479,558 -21.17(-1.58%)
Jun 09, 2016 1347 1351 1336 1340 450,659 -14.76(-1.09%)
Jun 08, 2016 1360 1369 1352 1355 495,073 -5.17(-0.38%)
Jun 07, 2016 1348 1374 1345 1360 865,528 +10.90(+0.81%)
Jun 06, 2016 1303 1352 1299 1349 842,668 +47.39(+3.64%)
Jun 03, 2016 1281 1304 1276 1302 596,705 +11.71(+0.91%)
Jun 02, 2016 1279 1290 1272 1290 447,311 +12.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.