Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1862 1877 1850 1877 560,940 +19.64(+1.06%)
May 30, 2017 1858 1864 1846 1857 484,059 -6.45(-0.35%)
May 26, 2017 1862 1869 1853 1864 419,645 +3.47(+0.19%)
May 25, 2017 1850 1870 1848 1860 532,733 +11.69(+0.63%)
May 24, 2017 1829 1850 1829 1849 408,929 +20.80(+1.14%)
May 23, 2017 1825 1833 1814 1828 346,402 -0.48(-0.03%)
May 22, 2017 1816 1832 1813 1828 367,235 +20.14(+1.11%)
May 19, 2017 1800 1822 1800 1808 457,743 +12.25(+0.68%)
May 18, 2017 1795 1814 1791 1796 502,967 +0.34(+0.02%)
May 17, 2017 1818 1820 1794 1796 621,984 -34.11(-1.86%)
May 16, 2017 1820 1835 1818 1830 487,086 +15.99(+0.88%)
May 15, 2017 1818 1827 1811 1814 521,947 -4.37(-0.24%)
May 12, 2017 1824 1828 1814 1818 638,719 +4.62(+0.25%)
May 11, 2017 1820 1825 1801 1814 775,308 -11.21(-0.61%)
May 10, 2017 1854 1854 1801 1825 1,760,998 -86.36(-4.52%)
May 09, 2017 1911 1916 1898 1911 770,294 +7.22(+0.38%)
May 08, 2017 1907 1927 1896 1904 584,933 +0.26(+0.01%)
May 05, 2017 1918 1922 1897 1904 580,275 -6.76(-0.35%)
May 04, 2017 1880 1918 1871 1910 675,783 +33.62(+1.79%)
May 03, 2017 1885 1885 1865 1877 301,111 -3.73(-0.20%)
May 02, 2017 1874 1883 1862 1881 260,221 +10.60(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.