Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

9.820 +0.130 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 4.957 4.957 4.957 4.957 0 +0.09(+1.78%)
Apr 17, 2009 5.038 5.038 4.871 4.871 785 -0.16(-3.10%)
Apr 16, 2009 5.059 5.059 4.672 5.027 646 +0.21(+4.33%)
Apr 14, 2009 4.922 4.818 4.818 4.818 14,932 -0.48(-8.98%)
Apr 07, 2009 4.688 5.293 5.293 5.293 1,375 +0.15(+2.87%)
Apr 06, 2009 4.652 5.344 4.652 5.146 4,933 +0.06(+1.10%)
Apr 03, 2009 5.090 5.090 5.090 5.090 2,947 +0.02(+0.30%)
Apr 02, 2009 5.074 5.074 5.074 5.074 196 +0.06(+1.26%)
Mar 30, 2009 5.013 5.011 5.011 5.011 196 +0.18(+3.64%)
Mar 25, 2009 4.835 4.835 4.835 4.835 196 +0.00(+0.00%)
Mar 24, 2009 4.835 4.835 4.835 4.835 785 +0.06(+1.17%)
Mar 23, 2009 4.581 4.779 4.576 4.779 10,037 +0.20(+4.33%)
Mar 19, 2009 4.581 4.581 4.581 4.581 1,964 +0.03(+0.56%)
Mar 18, 2009 4.565 4.576 4.555 4.555 1,768 -0.01(-0.11%)
Mar 17, 2009 4.560 4.560 4.560 4.560 196 +0.11(+2.40%)
Mar 13, 2009 4.560 4.454 4.454 4.454 785 +0.00(+0.00%)
Mar 12, 2009 4.454 4.454 4.454 4.454 196 -0.11(-2.40%)
Mar 11, 2009 4.563 4.563 4.563 4.563 196 -0.01(-0.28%)
Mar 09, 2009 4.072 4.576 4.576 4.576 1,964 -0.25(-5.27%)
Mar 06, 2009 4.459 4.830 4.077 4.830 3,962 -0.01(-0.11%)
Mar 05, 2009 4.835 4.835 4.835 4.835 196 +0.00(+0.00%)
Mar 04, 2009 4.769 4.835 4.769 4.835 392 +0.18(+3.83%)
Mar 02, 2009 4.779 4.779 4.657 4.657 392 -0.16(-3.38%)
Feb 27, 2009 4.820 4.820 4.820 4.820 196 +0.11(+2.38%)
Feb 25, 2009 4.698 4.708 4.708 4.708 589 +0.13(+2.78%)
Feb 24, 2009 5.069 5.069 4.341 4.581 6,876 -0.44(-8.72%)
Feb 23, 2009 5.069 5.069 4.835 5.018 589 -0.02(-0.40%)
Feb 20, 2009 5.090 5.090 4.591 5.039 1,571 -0.29(-5.41%)
Feb 18, 2009 5.120 5.327 5.327 5.327 392 +0.00(+0.00%)
Feb 17, 2009 5.069 5.454 4.853 5.327 1,477 -0.02(-0.32%)
Feb 13, 2009 4.845 5.344 4.845 5.344 589 +0.17(+3.24%)
Feb 12, 2009 5.176 5.176 5.176 5.176 0 +0.00(+0.00%)
Feb 11, 2009 5.176 5.176 5.176 5.176 392 +0.34(+7.05%)
Feb 10, 2009 4.835 4.840 4.835 4.835 1,245 -0.01(-0.17%)
Feb 09, 2009 4.835 4.843 4.708 4.843 1,807 -0.23(-4.55%)
Feb 05, 2009 5.074 5.074 5.074 5.074 196 +0.04(+0.71%)
Feb 03, 2009 5.039 5.039 5.039 5.039 196 +0.33(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.