Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

41.84 +0.18 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.527 1.540 1.498 1.508 511,548 -0.03(-2.00%)
Apr 29, 2004 1.563 1.578 1.510 1.539 232,138 -0.02(-1.07%)
Apr 28, 2004 1.565 1.586 1.548 1.556 326,681 -0.03(-1.84%)
Apr 27, 2004 1.580 1.587 1.528 1.585 802,776 -0.01(-0.54%)
Apr 26, 2004 1.590 1.606 1.572 1.594 957,253 +0.01(+0.75%)
Apr 23, 2004 1.606 1.608 1.565 1.582 195,840 -0.03(-2.15%)
Apr 22, 2004 1.627 1.627 1.569 1.617 270,124 -0.00(-0.05%)
Apr 21, 2004 1.627 1.627 1.609 1.617 267,592 +0.00(+0.10%)
Apr 20, 2004 1.612 1.635 1.609 1.616 451,614 +0.01(+0.39%)
Apr 19, 2004 1.583 1.615 1.581 1.610 547,002 +0.03(+1.90%)
Apr 16, 2004 1.566 1.599 1.536 1.580 454,146 +0.02(+1.11%)
Apr 15, 2004 1.544 1.566 1.526 1.562 134,218 +0.02(+1.33%)
Apr 14, 2004 1.565 1.565 1.508 1.542 745,374 -0.02(-1.01%)
Apr 13, 2004 1.587 1.595 1.541 1.557 176,425 -0.04(-2.33%)
Apr 12, 2004 1.548 1.598 1.540 1.595 192,463 +0.03(+2.17%)
Apr 08, 2004 1.610 1.610 1.552 1.561 283,630 -0.05(-2.94%)
Apr 07, 2004 1.560 1.608 1.560 1.608 361,291 +0.04(+2.47%)
Apr 06, 2004 1.563 1.587 1.525 1.569 682,064 -0.01(-0.35%)
Apr 05, 2004 1.572 1.578 1.546 1.575 219,476 +0.02(+1.42%)
Apr 02, 2004 1.595 1.610 1.549 1.553 216,943 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.