Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

41.67 -0.10 (-0.24%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.149 1.185 1.137 1.185 721,662 +0.04(+3.24%)
Jan 30, 2002 1.153 1.177 1.132 1.148 876,967 -0.00(-0.21%)
Jan 29, 2002 1.216 1.216 1.126 1.150 1,178,292 -0.06(-4.90%)
Jan 28, 2002 1.299 1.306 1.190 1.209 1,688,098 -0.09(-6.65%)
Jan 25, 2002 1.316 1.316 1.265 1.295 207,636 -0.02(-1.68%)
Jan 24, 2002 1.313 1.329 1.296 1.317 570,577 +0.00(+0.00%)
Jan 23, 2002 1.275 1.319 1.240 1.317 454,098 +0.04(+2.96%)
Jan 22, 2002 1.309 1.343 1.257 1.280 519,090 -0.04(-2.99%)
Jan 21, 2002 1.311 1.344 1.284 1.319 481,952 +0.00(+0.00%)
Jan 18, 2002 1.311 1.344 1.284 1.319 481,952 -0.03(-2.05%)
Jan 17, 2002 1.189 1.370 1.189 1.347 4,229,530 +0.14(+11.66%)
Jan 16, 2002 1.180 1.214 1.177 1.206 697,184 +0.02(+1.80%)
Jan 15, 2002 1.201 1.235 1.161 1.185 678,615 -0.00(-0.40%)
Jan 14, 2002 1.220 1.220 1.186 1.190 597,586 -0.05(-3.71%)
Jan 11, 2002 1.225 1.235 1.219 1.235 624,596 +0.01(+0.90%)
Jan 10, 2002 1.208 1.228 1.208 1.224 535,971 +0.11(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.