Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

41.77 -0.72 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.375 1.414 1.371 1.400 758,800 +0.02(+1.55%)
Apr 29, 2003 1.372 1.453 1.366 1.379 1,857,752 +0.02(+1.45%)
Apr 28, 2003 1.372 1.398 1.359 1.359 1,146,218 -0.01(-0.64%)
Apr 25, 2003 1.400 1.400 1.341 1.368 757,956 -0.03(-2.37%)
Apr 24, 2003 1.415 1.415 1.396 1.401 279,380 -0.02(-1.06%)
Apr 23, 2003 1.426 1.438 1.412 1.416 741,075 -0.02(-1.32%)
Apr 22, 2003 1.402 1.437 1.388 1.435 854,177 +0.04(+2.95%)
Apr 21, 2003 1.402 1.402 1.386 1.394 319,894 -0.00(-0.34%)
Apr 17, 2003 1.400 1.410 1.382 1.399 319,050 +0.02(+1.20%)
Apr 16, 2003 1.392 1.398 1.382 1.382 995,977 -0.01(-0.62%)
Apr 15, 2003 1.376 1.402 1.376 1.391 568,045 +0.00(+0.11%)
Apr 14, 2003 1.407 1.419 1.381 1.389 486,172 +0.02(+1.21%)
Apr 11, 2003 1.368 1.383 1.356 1.373 1,126,805 +0.01(+0.40%)
Apr 10, 2003 1.335 1.396 1.335 1.367 663,422 +0.03(+2.43%)
Apr 09, 2003 1.341 1.356 1.319 1.335 416,960 -0.01(-1.11%)
Apr 08, 2003 1.351 1.379 1.330 1.350 1,131,869 +0.02(+1.42%)
Apr 07, 2003 1.303 1.363 1.295 1.331 703,092 +0.04(+3.12%)
Apr 04, 2003 1.323 1.336 1.272 1.291 669,330 -0.03(-2.04%)
Apr 03, 2003 1.303 1.320 1.299 1.317 492,080 +0.02(+1.22%)
Apr 02, 2003 1.269 1.321 1.269 1.302 676,083 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.