Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

15.13 -0.44 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.000 8.150 7.920 8.040 341,201 +0.07(+0.88%)
Jun 29, 2016 7.950 7.980 7.830 7.970 331,677 +0.09(+1.14%)
Jun 28, 2016 7.840 7.995 7.820 7.880 346,421 +0.09(+1.16%)
Jun 27, 2016 7.940 7.960 7.740 7.790 402,785 -0.21(-2.62%)
Jun 24, 2016 7.980 8.200 7.900 8.000 814,858 -0.30(-3.61%)
Jun 23, 2016 8.440 8.440 8.185 8.300 351,013 -0.10(-1.19%)
Jun 22, 2016 8.240 8.530 8.240 8.400 453,583 +0.14(+1.69%)
Jun 21, 2016 8.210 8.300 8.080 8.260 618,762 +0.06(+0.73%)
Jun 20, 2016 8.050 8.300 7.960 8.200 567,649 +0.23(+2.89%)
Jun 17, 2016 7.930 8.003 7.820 7.970 1,272,363 +0.08(+0.95%)
Jun 16, 2016 7.900 7.930 7.680 7.895 439,460 -0.05(-0.57%)
Jun 15, 2016 8.080 8.210 7.840 7.940 578,560 -0.07(-0.87%)
Jun 14, 2016 8.140 8.155 7.820 8.010 789,511 -0.12(-1.48%)
Jun 13, 2016 8.290 8.540 8.110 8.130 585,447 -0.27(-3.21%)
Jun 10, 2016 8.950 8.960 8.250 8.400 798,507 -0.62(-6.87%)
Jun 09, 2016 9.080 9.170 8.930 9.020 475,166 -0.12(-1.31%)
Jun 08, 2016 9.070 9.170 9.000 9.140 412,507 +0.09(+0.99%)
Jun 07, 2016 9.020 9.100 8.930 9.050 304,804 +0.01(+0.11%)
Jun 06, 2016 9.000 9.090 8.860 9.040 445,944 +0.07(+0.84%)
Jun 03, 2016 9.050 9.090 8.870 8.965 300,429 -0.10(-1.05%)
Jun 02, 2016 9.000 9.100 8.920 9.060 437,467 +0.07(+0.78%)
Jun 01, 2016 9.020 9.020 8.920 8.990 495,958 +0.02(+0.22%)
May 31, 2016 9.060 9.100 8.710 8.970 1,093,614 -0.02(-0.22%)
May 27, 2016 8.660 8.990 8.990 8.990 1,040,400 +0.33(+3.75%)
May 26, 2016 8.650 8.760 8.620 8.665 363,228 +0.01(+0.17%)
May 25, 2016 8.850 8.890 8.640 8.650 751,559 -0.22(-2.48%)
May 24, 2016 8.900 8.990 8.750 8.870 521,345 +0.09(+1.03%)
May 23, 2016 8.620 8.860 8.620 8.780 815,935 +0.18(+2.09%)
May 20, 2016 8.470 8.610 8.440 8.600 303,507 +0.13(+1.53%)
May 19, 2016 8.510 8.520 8.350 8.470 334,289 -0.05(-0.59%)
May 18, 2016 8.470 8.640 8.320 8.520 468,061 +0.03(+0.35%)
May 17, 2016 8.580 8.710 8.430 8.490 808,625 -0.10(-1.16%)
May 16, 2016 8.370 8.610 8.370 8.590 627,739 +0.24(+2.87%)
May 13, 2016 8.360 8.530 8.290 8.350 454,660 -0.02(-0.24%)
May 12, 2016 8.550 8.590 8.290 8.370 314,209 -0.14(-1.65%)
May 11, 2016 8.430 8.590 8.260 8.510 992,412 +0.17(+2.04%)
May 10, 2016 8.350 8.470 8.230 8.340 306,990 +0.04(+0.48%)
May 09, 2016 8.160 8.410 8.110 8.300 747,374 +0.19(+2.34%)
May 06, 2016 7.840 8.120 7.790 8.110 305,857 +0.24(+3.05%)
May 05, 2016 8.070 8.080 7.790 7.870 289,506 -0.16(-1.99%)
May 04, 2016 8.170 8.230 7.800 8.030 391,278 -0.18(-2.19%)
May 03, 2016 8.170 8.280 8.080 8.210 522,326 +0.00(+0.00%)
May 02, 2016 8.230 8.400 8.100 8.210 1,094,963 +0.07(+0.86%)
Apr 29, 2016 7.910 8.209 7.845 8.140 645,709 +0.25(+3.17%)
Apr 28, 2016 8.120 8.250 7.815 7.890 514,798 -0.31(-3.78%)
Apr 27, 2016 7.580 8.330 7.560 8.200 1,481,686 +0.74(+9.92%)
Apr 26, 2016 7.390 7.461 7.210 7.460 266,797 +0.09(+1.22%)
Apr 25, 2016 7.130 7.460 7.120 7.370 411,929 +0.21(+2.93%)
Apr 22, 2016 7.030 7.200 6.950 7.160 201,820 +0.14(+1.99%)
Apr 21, 2016 7.080 7.180 6.960 7.020 187,767 -0.09(-1.27%)
Apr 20, 2016 7.150 7.191 7.050 7.110 127,746 -0.04(-0.56%)
Apr 19, 2016 7.150 7.220 7.020 7.150 243,481 +0.02(+0.28%)
Apr 18, 2016 6.940 7.180 6.890 7.130 294,090 +0.12(+1.71%)
Apr 15, 2016 6.970 7.090 6.970 7.010 121,361 +0.00(+0.00%)
Apr 14, 2016 6.950 7.080 6.890 7.010 155,936 +0.06(+0.86%)
Apr 13, 2016 6.790 7.060 6.740 6.950 264,395 +0.22(+3.27%)
Apr 12, 2016 6.650 6.870 6.590 6.730 167,370 +0.11(+1.66%)
Apr 11, 2016 6.750 6.860 6.560 6.620 176,650 -0.15(-2.22%)
Apr 08, 2016 7.070 7.070 6.660 6.770 215,957 -0.23(-3.29%)
Apr 07, 2016 7.030 7.070 6.920 7.000 268,830 -0.05(-0.71%)
Apr 06, 2016 6.960 7.090 6.960 7.050 517,941 +0.07(+1.00%)
Apr 05, 2016 6.960 7.070 6.636 6.980 256,135 -0.02(-0.29%)
Apr 04, 2016 6.910 7.080 6.890 7.000 253,986 +0.11(+1.60%)
Apr 01, 2016 6.690 7.070 6.655 6.890 312,298 +0.15(+2.23%)
Mar 31, 2016 6.580 6.770 6.560 6.740 243,038 +0.18(+2.74%)
Mar 30, 2016 6.470 6.650 6.440 6.560 238,784 +0.10(+1.55%)
Mar 29, 2016 6.200 6.460 6.150 6.460 221,253 +0.22(+3.53%)
Mar 28, 2016 6.330 6.380 6.170 6.240 153,992 -0.09(-1.42%)
Mar 24, 2016 6.250 6.330 6.330 6.330 168,100 +0.02(+0.32%)
Mar 23, 2016 6.410 6.440 6.260 6.310 290,562 -0.16(-2.47%)
Mar 22, 2016 6.320 6.540 6.310 6.470 269,076 +0.15(+2.37%)
Mar 21, 2016 6.260 6.445 6.200 6.320 414,982 +0.05(+0.80%)
Mar 18, 2016 6.420 6.480 6.250 6.270 622,751 -0.08(-1.26%)
Mar 17, 2016 6.640 6.680 6.230 6.350 296,230 -0.31(-4.65%)
Mar 16, 2016 6.620 6.770 6.520 6.660 206,309 -0.01(-0.15%)
Mar 15, 2016 6.910 6.910 6.670 6.670 216,476 -0.26(-3.75%)
Mar 14, 2016 6.950 7.000 6.900 6.930 250,179 -0.09(-1.28%)
Mar 11, 2016 7.000 7.170 6.790 7.020 355,686 +0.16(+2.33%)
Mar 10, 2016 6.810 6.910 6.630 6.860 261,227 +0.13(+1.93%)
Mar 09, 2016 7.010 7.290 6.655 6.730 636,883 -0.29(-4.13%)
Mar 08, 2016 7.330 7.410 6.990 7.020 758,190 -0.36(-4.88%)
Mar 07, 2016 6.990 7.410 6.880 7.380 518,716 +0.51(+7.42%)
Mar 04, 2016 6.860 6.880 6.650 6.870 294,166 -0.02(-0.29%)
Mar 03, 2016 6.900 6.930 6.460 6.890 390,029 +0.03(+0.44%)
Mar 02, 2016 7.000 7.050 6.500 6.860 464,882 -0.12(-1.72%)
Mar 01, 2016 6.710 7.100 6.410 6.980 615,941 +0.61(+9.58%)
Feb 29, 2016 6.280 6.430 6.180 6.370 248,172 +0.12(+1.92%)
Feb 26, 2016 6.080 6.310 6.060 6.250 170,197 +0.21(+3.48%)
Feb 25, 2016 6.060 6.420 5.900 6.040 147,146 -0.02(-0.33%)
Feb 24, 2016 5.890 6.070 5.770 6.060 117,444 +0.19(+3.24%)
Feb 23, 2016 6.170 6.250 5.852 5.870 176,681 -0.30(-4.86%)
Feb 22, 2016 6.160 6.310 6.100 6.170 177,503 +0.05(+0.82%)
Feb 19, 2016 6.050 6.160 6.020 6.120 80,761 +0.05(+0.82%)
Feb 18, 2016 6.250 6.250 6.010 6.070 138,316 -0.15(-2.41%)
Feb 17, 2016 6.060 6.240 5.970 6.220 284,567 +0.28(+4.71%)
Feb 16, 2016 5.660 6.000 5.660 5.940 491,357 +0.37(+6.64%)
Feb 12, 2016 5.880 5.570 5.570 5.570 375,100 -0.27(-4.62%)
Feb 11, 2016 5.750 5.971 5.620 5.840 158,432 -0.07(-1.18%)
Feb 10, 2016 5.980 6.320 5.860 5.910 107,808 -0.05(-0.84%)
Feb 09, 2016 5.830 6.090 5.750 5.960 154,285 +0.02(+0.34%)
Feb 08, 2016 6.080 6.080 5.780 5.940 301,981 -0.16(-2.62%)
Feb 05, 2016 6.350 6.350 6.050 6.100 334,293 -0.25(-3.94%)
Feb 04, 2016 6.340 6.460 6.260 6.350 230,109 -0.02(-0.31%)
Feb 03, 2016 6.710 6.710 6.200 6.370 371,651 -0.29(-4.35%)
Feb 02, 2016 6.720 6.830 6.650 6.660 172,663 -0.22(-3.20%)
Feb 01, 2016 6.730 6.945 6.530 6.880 309,354 +0.06(+0.88%)
Jan 29, 2016 6.740 6.880 6.690 6.820 176,772 +0.13(+1.94%)
Jan 28, 2016 6.840 6.850 6.600 6.690 246,321 -0.09(-1.33%)
Jan 27, 2016 6.860 6.910 6.700 6.780 159,423 -0.12(-1.74%)
Jan 26, 2016 7.010 7.040 6.800 6.900 111,725 -0.10(-1.43%)
Jan 25, 2016 6.940 7.100 6.930 7.000 195,058 +0.05(+0.72%)
Jan 22, 2016 7.000 7.040 6.850 6.950 240,295 +0.06(+0.87%)
Jan 21, 2016 7.000 7.110 6.770 6.890 327,503 -0.10(-1.43%)
Jan 20, 2016 6.690 7.090 6.570 6.990 375,077 +0.17(+2.49%)
Jan 19, 2016 7.050 7.100 6.710 6.820 270,596 -0.21(-2.99%)
Jan 15, 2016 6.870 7.030 7.030 7.030 401,100 -0.06(-0.85%)
Jan 14, 2016 6.770 7.140 6.570 7.090 334,790 +0.34(+5.04%)
Jan 13, 2016 6.770 6.960 6.650 6.750 313,164 +0.03(+0.45%)
Jan 12, 2016 6.820 7.000 6.660 6.720 421,505 -0.01(-0.15%)
Jan 11, 2016 6.920 6.945 6.610 6.730 413,510 -0.19(-2.75%)
Jan 08, 2016 7.030 7.320 6.820 6.920 489,001 +0.07(+1.02%)
Jan 07, 2016 6.910 6.995 6.800 6.850 242,649 -0.22(-3.11%)
Jan 06, 2016 7.150 7.160 6.780 7.070 437,525 -0.17(-2.35%)
Jan 05, 2016 7.550 7.580 7.180 7.240 367,591 -0.32(-4.23%)
Jan 04, 2016 7.820 7.995 7.430 7.560 382,344 -0.31(-3.94%)
Dec 31, 2015 8.070 7.870 7.870 7.870 356,300 -0.17(-2.11%)
Dec 30, 2015 8.280 8.290 8.000 8.040 151,908 -0.21(-2.55%)
Dec 29, 2015 8.230 8.320 8.150 8.250 463,832 +0.06(+0.73%)
Dec 28, 2015 8.120 8.280 8.120 8.190 336,538 +0.01(+0.12%)
Dec 24, 2015 8.290 8.180 8.180 8.180 156,400 +0.02(+0.25%)
Dec 23, 2015 8.190 8.400 8.020 8.160 124,697 +0.06(+0.74%)
Dec 22, 2015 8.320 8.480 7.920 8.100 261,795 -0.14(-1.70%)
Dec 21, 2015 8.180 8.250 8.040 8.240 319,631 +0.14(+1.73%)
Dec 18, 2015 8.020 8.180 8.000 8.100 521,022 +0.03(+0.37%)
Dec 17, 2015 8.080 8.160 7.885 8.070 275,627 -0.01(-0.12%)
Dec 16, 2015 8.000 8.100 7.860 8.080 318,735 +0.12(+1.51%)
Dec 15, 2015 7.450 8.020 7.450 7.960 395,777 +0.60(+8.15%)
Dec 14, 2015 7.280 7.380 7.140 7.360 244,547 +0.07(+0.96%)
Dec 11, 2015 7.510 7.620 7.250 7.290 283,793 -0.38(-4.95%)
Dec 10, 2015 7.590 7.740 7.550 7.670 237,127 +0.13(+1.72%)
Dec 09, 2015 7.780 7.880 7.530 7.540 214,206 -0.31(-3.95%)
Dec 08, 2015 7.660 7.950 7.600 7.850 299,860 +0.16(+2.08%)
Dec 07, 2015 7.890 7.900 7.580 7.690 223,137 -0.16(-2.04%)
Dec 04, 2015 7.650 7.970 7.530 7.850 227,249 +0.18(+2.35%)
Dec 03, 2015 7.760 7.910 7.542 7.670 305,209 -0.08(-1.03%)
Dec 02, 2015 7.900 7.916 7.740 7.750 259,325 -0.13(-1.65%)
Dec 01, 2015 8.000 8.040 7.772 7.880 338,733 -0.09(-1.13%)
Nov 30, 2015 8.050 8.150 7.910 7.970 364,312 -0.06(-0.75%)
Nov 27, 2015 8.050 8.190 8.000 8.030 126,145 -0.02(-0.25%)
Nov 25, 2015 8.150 8.050 8.050 8.050 825,000 -0.05(-0.62%)
Nov 24, 2015 7.850 8.180 7.830 8.100 475,437 +0.18(+2.27%)
Nov 23, 2015 7.770 8.010 7.760 7.920 322,838 +0.11(+1.41%)
Nov 20, 2015 7.850 7.950 7.615 7.810 224,504 +0.02(+0.26%)
Nov 19, 2015 7.760 7.860 7.580 7.790 291,605 -0.12(-1.52%)
Nov 18, 2015 7.690 7.950 7.630 7.910 269,675 +0.27(+3.53%)
Nov 17, 2015 7.630 7.800 7.579 7.640 215,823 +0.06(+0.79%)
Nov 16, 2015 7.470 7.600 7.445 7.580 206,938 +0.13(+1.74%)
Nov 13, 2015 7.440 7.710 7.380 7.450 219,677 -0.05(-0.67%)
Nov 12, 2015 7.760 7.760 7.340 7.500 770,594 -0.21(-2.72%)
Nov 11, 2015 8.100 8.100 7.700 7.710 339,578 -0.38(-4.70%)
Nov 10, 2015 8.050 8.150 8.050 8.090 330,405 +0.01(+0.12%)
Nov 09, 2015 8.200 8.219 7.972 8.080 387,619 -0.07(-0.86%)
Nov 06, 2015 7.750 8.190 7.680 8.150 797,316 +0.40(+5.16%)
Nov 05, 2015 7.860 7.935 7.660 7.750 714,146 -0.02(-0.26%)
Nov 04, 2015 7.730 7.870 7.550 7.770 447,744 +0.03(+0.39%)
Nov 03, 2015 8.040 8.090 7.610 7.740 600,752 -0.26(-3.25%)
Nov 02, 2015 7.300 8.100 7.300 8.000 2,449,455 +0.95(+13.48%)
Oct 30, 2015 6.800 7.060 6.690 7.050 481,288 +0.28(+4.14%)
Oct 29, 2015 7.000 7.035 6.670 6.770 328,859 -0.23(-3.29%)
Oct 28, 2015 6.730 7.080 6.600 7.000 374,581 +0.25(+3.70%)
Oct 27, 2015 6.810 6.890 6.610 6.750 790,134 -0.10(-1.46%)
Oct 26, 2015 7.210 7.230 6.810 6.850 476,743 -0.15(-2.14%)
Oct 23, 2015 7.120 7.250 6.990 7.000 687,133 -0.10(-1.41%)
Oct 22, 2015 7.090 7.200 6.830 7.100 858,167 +0.02(+0.28%)
Oct 21, 2015 6.550 7.290 6.410 7.080 3,638,484 +1.40(+24.65%)
Oct 20, 2015 5.850 5.860 5.532 5.680 252,374 -0.20(-3.40%)
Oct 19, 2015 5.920 6.110 5.780 5.880 153,959 +0.00(+0.00%)
Oct 16, 2015 5.930 6.050 5.800 5.880 125,709 -0.02(-0.34%)
Oct 15, 2015 5.770 5.930 5.730 5.900 250,816 +0.17(+2.97%)
Oct 14, 2015 5.730 5.810 5.620 5.730 200,878 +0.09(+1.60%)
Oct 13, 2015 5.820 5.950 5.640 5.640 159,740 -0.24(-4.08%)
Oct 12, 2015 5.980 5.980 5.760 5.880 243,363 -0.02(-0.34%)
Oct 09, 2015 5.900 6.070 5.830 5.900 293,012 -0.03(-0.51%)
Oct 08, 2015 5.900 6.010 5.750 5.930 232,921 +0.02(+0.34%)
Oct 07, 2015 6.000 6.010 5.750 5.910 379,768 -0.12(-1.99%)
Oct 06, 2015 6.100 6.180 5.900 6.030 452,677 -0.05(-0.82%)
Oct 05, 2015 6.010 6.220 5.850 6.080 273,120 +0.08(+1.33%)
Oct 02, 2015 5.800 6.030 5.720 6.000 277,041 +0.16(+2.74%)
Oct 01, 2015 5.710 5.890 5.650 5.840 342,866 +0.11(+1.92%)
Sep 30, 2015 5.690 5.910 5.690 5.730 576,666 +0.09(+1.60%)
Sep 29, 2015 5.740 5.830 5.500 5.640 309,444 -0.10(-1.74%)
Sep 28, 2015 6.070 6.140 5.570 5.740 424,332 -0.37(-6.06%)
Sep 25, 2015 6.810 6.810 6.020 6.110 385,069 -0.62(-9.21%)
Sep 24, 2015 6.580 6.820 6.550 6.730 374,531 +0.13(+1.97%)
Sep 23, 2015 6.710 6.710 6.500 6.600 172,570 -0.06(-0.90%)
Sep 22, 2015 6.960 6.960 6.620 6.660 229,964 -0.27(-3.90%)
Sep 21, 2015 7.110 7.180 6.640 6.930 362,881 -0.16(-2.26%)
Sep 18, 2015 6.900 7.220 6.900 7.090 662,542 +0.13(+1.87%)
Sep 17, 2015 6.730 7.060 6.654 6.960 377,920 +0.23(+3.42%)
Sep 16, 2015 6.650 6.734 6.620 6.730 161,913 +0.03(+0.45%)
Sep 15, 2015 6.690 6.740 6.560 6.700 189,516 +0.04(+0.60%)
Sep 14, 2015 6.550 6.740 6.530 6.660 210,848 +0.09(+1.37%)
Sep 11, 2015 6.670 6.680 6.430 6.570 232,174 -0.05(-0.76%)
Sep 10, 2015 6.470 6.700 6.450 6.620 110,685 +0.17(+2.64%)
Sep 09, 2015 6.600 6.600 6.410 6.450 259,241 -0.14(-2.12%)
Sep 08, 2015 6.500 6.720 6.450 6.590 208,332 +0.19(+2.97%)
Sep 04, 2015 6.220 6.400 6.400 6.400 115,400 +0.11(+1.75%)
Sep 03, 2015 6.590 6.729 6.280 6.290 302,278 -0.19(-2.93%)
Sep 02, 2015 6.060 6.500 6.060 6.480 471,078 +0.54(+9.09%)
Sep 01, 2015 6.010 6.060 5.940 5.940 202,415 -0.14(-2.30%)
Aug 31, 2015 6.190 6.290 5.950 6.080 323,108 -0.20(-3.18%)
Aug 28, 2015 5.970 6.300 5.970 6.280 201,205 +0.30(+5.02%)
Aug 27, 2015 5.950 6.050 5.840 5.980 195,021 +0.04(+0.67%)
Aug 26, 2015 5.870 5.950 5.550 5.940 292,452 +0.24(+4.21%)
Aug 25, 2015 5.770 5.940 5.610 5.700 298,840 +0.07(+1.24%)
Aug 24, 2015 5.500 5.961 5.260 5.630 360,557 -0.13(-2.26%)
Aug 21, 2015 5.580 5.860 5.500 5.760 347,904 +0.01(+0.17%)
Aug 20, 2015 5.980 6.000 5.750 5.750 287,595 -0.30(-4.96%)
Aug 19, 2015 6.240 6.240 5.950 6.050 196,510 -0.17(-2.73%)
Aug 18, 2015 6.310 6.400 6.190 6.220 189,016 -0.13(-2.05%)
Aug 17, 2015 6.370 6.430 6.300 6.350 215,233 +0.01(+0.16%)
Aug 14, 2015 6.350 6.440 6.180 6.340 258,412 -0.01(-0.16%)
Aug 13, 2015 6.200 6.467 6.155 6.350 388,212 +0.18(+2.92%)
Aug 12, 2015 6.050 6.200 5.940 6.170 402,300 +0.18(+3.01%)
Aug 11, 2015 5.960 6.055 5.940 5.990 217,991 -0.02(-0.33%)
Aug 10, 2015 5.800 6.050 5.800 6.010 270,731 +0.25(+4.34%)
Aug 07, 2015 5.830 5.915 5.750 5.760 224,808 -0.13(-2.21%)
Aug 06, 2015 5.990 6.050 5.760 5.890 378,781 -0.11(-1.83%)
Aug 05, 2015 6.000 6.100 5.970 6.000 205,603 -0.02(-0.33%)
Aug 04, 2015 6.060 6.130 5.970 6.020 206,622 -0.05(-0.82%)
Aug 03, 2015 6.100 6.330 5.975 6.070 318,229 -0.04(-0.65%)
Jul 31, 2015 6.030 6.190 6.030 6.110 248,607 +0.06(+0.99%)
Jul 30, 2015 5.950 6.090 5.900 6.050 410,781 +0.08(+1.34%)
Jul 29, 2015 5.990 6.000 5.880 5.970 129,347 +0.01(+0.17%)
Jul 28, 2015 6.050 6.080 5.870 5.960 190,125 -0.11(-1.81%)
Jul 27, 2015 6.110 6.200 5.940 6.070 498,440 -0.01(-0.16%)
Jul 24, 2015 6.030 6.189 5.960 6.080 466,073 +0.08(+1.33%)
Jul 23, 2015 6.270 6.270 5.780 6.000 933,901 -0.37(-5.81%)
Jul 22, 2015 6.410 6.560 6.350 6.370 346,391 -0.05(-0.78%)
Jul 21, 2015 6.590 6.600 6.370 6.420 250,026 -0.18(-2.73%)
Jul 20, 2015 6.650 6.700 6.460 6.600 384,664 -0.03(-0.45%)
Jul 17, 2015 6.610 6.650 6.460 6.630 321,876 +0.03(+0.45%)
Jul 16, 2015 6.600 6.710 6.540 6.600 520,192 +0.10(+1.54%)
Jul 15, 2015 6.580 6.760 6.490 6.500 388,221 -0.16(-2.40%)
Jul 14, 2015 6.400 6.760 6.400 6.660 634,610 +0.23(+3.58%)
Jul 13, 2015 6.660 6.810 6.400 6.430 513,497 -0.17(-2.58%)
Jul 10, 2015 6.390 6.850 6.354 6.600 1,229,538 +0.13(+2.01%)
Jul 09, 2015 5.300 6.660 5.300 6.470 3,064,928 +1.30(+25.15%)
Jul 08, 2015 5.370 5.380 5.160 5.170 147,552 -0.23(-4.26%)
Jul 07, 2015 5.480 5.530 5.135 5.400 336,453 -0.09(-1.64%)
Jul 06, 2015 5.180 5.510 5.050 5.490 441,667 +0.31(+5.98%)
Jul 02, 2015 5.470 5.180 5.180 5.180 255,600 -0.34(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.