Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.158 5.261 5.158 5.232 10,061 -0.02(-0.37%)
Apr 27, 2023 5.175 5.302 5.112 5.251 17,568 +0.15(+2.99%)
Apr 26, 2023 4.938 5.260 4.938 5.099 13,822 +0.14(+2.74%)
Apr 25, 2023 4.971 5.010 4.963 4.963 5,659 -0.06(-1.18%)
Apr 24, 2023 5.039 5.039 4.897 5.022 16,080 +0.03(+0.68%)
Apr 21, 2023 5.022 5.048 4.879 4.988 17,356 +0.00(+0.00%)
Apr 20, 2023 5.056 5.073 4.810 4.988 9,723 -0.08(-1.67%)
Apr 19, 2023 4.717 5.073 4.717 5.073 11,436 +0.28(+5.84%)
Apr 18, 2023 4.751 4.793 4.666 4.793 10,271 +0.03(+0.53%)
Apr 17, 2023 4.658 4.821 4.658 4.768 3,334 +0.11(+2.37%)
Apr 14, 2023 4.683 4.708 4.582 4.658 11,763 -0.03(-0.72%)
Apr 13, 2023 4.751 4.819 4.691 4.691 11,655 -0.02(-0.36%)
Apr 12, 2023 4.776 4.870 4.675 4.708 9,975 -0.07(-1.42%)
Apr 11, 2023 4.751 4.861 4.617 4.776 7,979 -0.03(-0.53%)
Apr 10, 2023 4.479 4.802 4.471 4.802 20,909 +0.35(+7.81%)
Apr 06, 2023 4.318 4.496 4.318 4.454 10,399 +0.05(+1.16%)
Apr 05, 2023 4.301 4.412 4.216 4.403 9,758 +0.10(+2.37%)
Apr 04, 2023 4.293 4.301 4.259 4.301 10,793 +0.04(+1.00%)
Apr 03, 2023 4.191 4.310 4.191 4.259 23,335 +0.07(+1.62%)
Mar 31, 2023 4.199 4.242 4.157 4.191 6,215 +0.03(+0.82%)
Mar 30, 2023 4.174 4.225 4.140 4.157 4,477 +0.01(+0.20%)
Mar 29, 2023 4.132 4.242 4.123 4.149 8,373 +0.03(+0.82%)
Mar 28, 2023 4.157 4.174 4.115 4.115 9,764 -0.06(-1.42%)
Mar 27, 2023 3.953 4.242 3.911 4.174 33,369 +0.27(+6.96%)
Mar 24, 2023 3.877 4.258 3.877 3.903 14,125 +0.03(+0.66%)
Mar 23, 2023 4.259 4.259 3.818 3.877 24,399 -0.38(-8.96%)
Mar 22, 2023 4.310 4.528 4.253 4.259 8,012 -0.06(-1.38%)
Mar 21, 2023 4.378 4.378 4.269 4.318 35,263 -0.02(-0.39%)
Mar 20, 2023 4.361 4.403 4.310 4.335 17,507 +0.03(+0.59%)
Mar 17, 2023 4.454 4.454 4.276 4.310 11,075 -0.13(-2.87%)
Mar 16, 2023 4.276 4.564 4.242 4.437 12,914 +0.13(+2.95%)
Mar 15, 2023 4.412 4.559 4.293 4.310 14,777 -0.13(-2.87%)
Mar 14, 2023 4.395 4.496 4.395 4.437 17,982 +0.15(+3.56%)
Mar 13, 2023 4.327 4.511 4.250 4.284 34,473 -0.13(-2.88%)
Mar 10, 2023 4.581 4.581 4.412 4.412 13,732 -0.16(-3.53%)
Mar 09, 2023 4.700 4.809 4.412 4.573 19,263 -0.19(-3.92%)
Mar 08, 2023 4.793 4.793 4.675 4.759 4,971 +0.00(+0.00%)
Mar 07, 2023 4.658 4.785 4.651 4.759 35,031 +0.18(+3.89%)
Mar 06, 2023 4.793 4.876 4.505 4.581 14,928 -0.19(-3.91%)
Mar 03, 2023 4.666 4.827 4.654 4.768 30,077 +0.20(+4.27%)
Mar 02, 2023 4.488 4.582 4.454 4.573 9,705 +0.08(+1.89%)
Mar 01, 2023 4.327 4.607 4.327 4.488 23,969 +0.17(+3.93%)
Feb 28, 2023 4.488 4.654 4.318 4.318 8,359 -0.11(-2.49%)
Feb 27, 2023 4.530 4.708 4.247 4.428 47,384 -0.28(-5.95%)
Feb 24, 2023 4.836 4.887 4.683 4.708 27,939 -0.16(-3.31%)
Feb 23, 2023 4.412 4.895 4.378 4.870 30,839 +0.53(+12.11%)
Feb 22, 2023 4.479 4.540 4.166 4.344 89,985 -0.16(-3.58%)
Feb 21, 2023 4.921 4.971 4.496 4.505 87,772 -0.42(-8.45%)
Feb 17, 2023 5.574 5.574 4.921 4.921 191,663 -0.76(-13.30%)
Feb 16, 2023 5.684 5.684 5.511 5.676 127,133 -0.06(-1.01%)
Feb 15, 2023 5.478 5.803 5.437 5.733 225,903 +0.26(+4.66%)
Feb 14, 2023 5.115 5.671 4.984 5.478 238,869 +0.49(+9.74%)
Feb 13, 2023 4.580 5.008 4.531 4.992 102,130 +0.51(+11.29%)
Feb 10, 2023 4.473 4.539 4.424 4.485 47,603 +0.05(+1.02%)
Feb 09, 2023 4.366 4.651 4.316 4.440 72,397 +0.12(+2.86%)
Feb 08, 2023 4.053 4.333 4.036 4.316 103,571 +0.40(+10.08%)
Feb 07, 2023 3.995 4.015 3.913 3.921 24,099 -0.07(-1.65%)
Feb 06, 2023 3.995 4.053 3.954 3.987 39,490 +0.04(+1.04%)
Feb 03, 2023 3.954 4.044 3.946 3.946 40,625 +0.01(+0.21%)
Feb 02, 2023 3.938 4.049 3.839 3.938 53,934 +0.07(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.