Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.613 8.669 8.596 8.609 63,357 +0.04(+0.49%)
Apr 27, 2018 8.567 8.664 8.521 8.567 63,137 -0.07(-0.86%)
Apr 26, 2018 8.590 8.667 8.572 8.641 59,352 +0.00(+0.05%)
Apr 25, 2018 8.558 8.641 8.423 8.636 72,538 +0.06(+0.70%)
Apr 24, 2018 8.706 8.738 8.511 8.576 41,892 -0.10(-1.18%)
Apr 23, 2018 8.683 8.746 8.567 8.678 96,322 +0.01(+0.11%)
Apr 20, 2018 8.738 8.882 8.604 8.669 97,303 -0.12(-1.37%)
Apr 19, 2018 8.956 9.017 8.729 8.790 78,281 -0.16(-1.76%)
Apr 18, 2018 9.031 9.114 8.590 8.947 265,474 -0.09(-1.03%)
Apr 17, 2018 9.026 9.072 8.892 9.040 93,224 +0.04(+0.41%)
Apr 16, 2018 8.994 9.059 8.910 9.003 43,913 +0.03(+0.31%)
Apr 13, 2018 9.147 9.147 8.721 8.975 147,111 -0.10(-1.12%)
Apr 12, 2018 8.929 9.207 8.905 9.077 451,682 +0.30(+3.38%)
Apr 11, 2018 8.771 8.882 8.754 8.780 84,074 +0.01(+0.16%)
Apr 10, 2018 8.817 8.817 8.650 8.766 80,493 +0.01(+0.11%)
Apr 09, 2018 8.780 8.896 8.664 8.757 66,102 +0.02(+0.21%)
Apr 06, 2018 8.755 8.906 8.657 8.738 111,046 -0.08(-0.89%)
Apr 05, 2018 8.817 8.915 8.683 8.817 119,249 +0.04(+0.48%)
Apr 04, 2018 8.585 8.859 8.562 8.776 124,781 +0.14(+1.61%)
Apr 03, 2018 8.801 8.803 8.613 8.636 92,013 -0.05(-0.59%)
Apr 02, 2018 8.841 8.952 8.599 8.687 89,343 -0.13(-1.47%)
Mar 29, 2018 8.817 8.817 8.817 0 +0.03(+0.37%)
Mar 28, 2018 8.790 8.854 8.683 8.785 106,147 -0.01(-0.11%)
Mar 27, 2018 8.683 8.813 8.634 8.794 71,751 +0.10(+1.12%)
Mar 26, 2018 8.743 8.743 8.572 8.697 77,192 +0.04(+0.43%)
Mar 23, 2018 8.859 8.859 8.618 8.660 98,312 -0.18(-2.05%)
Mar 22, 2018 8.817 8.919 8.711 8.841 79,200 -0.04(-0.47%)
Mar 21, 2018 8.720 8.915 8.695 8.882 70,244 +0.18(+2.08%)
Mar 20, 2018 8.813 8.813 8.627 8.701 65,291 -0.07(-0.85%)
Mar 19, 2018 9.049 9.091 8.660 8.776 130,768 -0.32(-3.57%)
Mar 16, 2018 8.887 9.137 8.829 9.100 267,895 +0.26(+2.94%)
Mar 15, 2018 8.748 9.021 8.520 8.841 164,568 +0.09(+1.06%)
Mar 14, 2018 9.035 9.045 8.720 8.748 250,469 -0.27(-3.03%)
Mar 13, 2018 8.720 9.045 8.720 9.021 230,358 +0.34(+3.90%)
Mar 12, 2018 8.581 8.711 8.553 8.683 132,301 +0.17(+1.96%)
Mar 09, 2018 8.474 8.613 8.372 8.516 160,368 +0.08(+0.99%)
Mar 08, 2018 8.330 8.525 8.159 8.432 466,899 +0.12(+1.39%)
Mar 07, 2018 8.126 8.465 8.126 8.316 203,626 +0.15(+1.87%)
Mar 06, 2018 8.131 8.187 7.978 8.163 131,786 +0.03(+0.34%)
Mar 05, 2018 8.149 8.256 7.950 8.136 115,086 -0.02(-0.23%)
Mar 02, 2018 7.931 8.196 7.839 8.154 109,952 +0.18(+2.27%)
Mar 01, 2018 8.075 8.168 7.894 7.973 128,953 -0.11(-1.38%)
Feb 28, 2018 8.043 8.214 7.957 8.084 150,190 +0.05(+0.58%)
Feb 27, 2018 8.006 8.117 7.829 8.038 110,093 +0.06(+0.76%)
Feb 26, 2018 7.755 7.987 7.723 7.978 138,815 +0.21(+2.75%)
Feb 23, 2018 8.022 8.022 7.654 7.764 109,859 -0.22(-2.71%)
Feb 22, 2018 7.921 8.100 7.852 7.981 185,516 +0.11(+1.40%)
Feb 21, 2018 7.810 7.985 7.774 7.870 179,877 +0.08(+1.00%)
Feb 20, 2018 7.903 7.925 7.728 7.792 153,496 -0.15(-1.86%)
Feb 16, 2018 7.939 7.939 7.939 0 +0.23(+2.92%)
Feb 15, 2018 7.603 7.723 7.521 7.714 136,473 +0.13(+1.76%)
Feb 14, 2018 7.208 7.829 7.208 7.580 234,797 +0.24(+3.33%)
Feb 13, 2018 7.304 7.419 7.235 7.336 82,485 +0.03(+0.44%)
Feb 12, 2018 7.277 7.313 7.037 7.304 160,566 +0.05(+0.63%)
Feb 09, 2018 7.263 7.336 7.138 7.258 186,341 +0.02(+0.25%)
Feb 08, 2018 7.300 7.415 7.150 7.240 268,283 -0.07(-1.01%)
Feb 07, 2018 7.313 7.313 7.156 7.313 137,772 +0.00(+0.00%)
Feb 06, 2018 7.129 7.396 7.106 7.313 281,822 +0.13(+1.79%)
Feb 05, 2018 7.382 7.405 7.157 7.185 183,823 -0.24(-3.28%)
Feb 02, 2018 7.428 7.663 7.341 7.428 218,908 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.