Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.600 1.645 1.500 1.500 47,710 -0.05(-3.23%)
Feb 28, 2024 1.550 1.590 1.520 1.550 17,687 +0.00(+0.00%)
Feb 27, 2024 1.500 1.590 1.498 1.550 27,481 +0.00(+0.00%)
Feb 26, 2024 1.490 1.590 1.490 1.550 24,590 +0.04(+2.65%)
Feb 23, 2024 1.530 1.579 1.510 1.510 41,746 -0.08(-5.03%)
Feb 22, 2024 1.560 1.620 1.530 1.590 39,055 -0.06(-3.64%)
Feb 21, 2024 1.600 1.730 1.590 1.650 78,156 +0.02(+1.54%)
Feb 20, 2024 1.560 1.650 1.550 1.625 117,605 +0.02(+1.56%)
Feb 16, 2024 1.600 1.650 1.550 1.600 77,358 +0.00(+0.00%)
Feb 15, 2024 1.490 1.600 1.480 1.600 308,995 +0.11(+7.38%)
Feb 14, 2024 1.487 1.522 1.460 1.490 47,928 +0.02(+1.36%)
Feb 13, 2024 1.600 1.600 1.430 1.470 40,615 -0.03(-2.00%)
Feb 12, 2024 1.610 1.660 1.460 1.500 287,700 -0.12(-7.41%)
Feb 09, 2024 1.590 1.660 1.440 1.620 87,400 +0.07(+4.52%)
Feb 08, 2024 1.520 1.590 1.510 1.550 40,372 -0.02(-1.27%)
Feb 07, 2024 1.520 1.570 1.483 1.570 35,326 +0.07(+4.67%)
Feb 06, 2024 1.600 1.646 1.450 1.500 80,322 -0.12(-7.41%)
Feb 05, 2024 1.600 1.630 1.567 1.620 72,617 +0.02(+1.25%)
Feb 02, 2024 1.440 1.600 1.420 1.600 153,747 +0.21(+15.11%)
Feb 01, 2024 1.370 1.400 1.360 1.390 211,660 +0.02(+1.46%)
Jan 31, 2024 1.370 1.410 1.340 1.370 22,000 +0.00(+0.00%)
Jan 30, 2024 1.330 1.370 1.330 1.370 12,866 +0.04(+3.01%)
Jan 29, 2024 1.360 1.392 1.330 1.330 18,670 -0.06(-4.32%)
Jan 26, 2024 1.320 1.395 1.300 1.390 31,586 +0.08(+6.11%)
Jan 25, 2024 1.365 1.375 1.300 1.310 29,929 -0.06(-4.38%)
Jan 24, 2024 1.370 1.380 1.365 1.370 12,156 +0.01(+0.74%)
Jan 23, 2024 1.400 1.400 1.350 1.360 12,950 -0.01(-0.73%)
Jan 22, 2024 1.360 1.400 1.360 1.370 17,551 +0.00(+0.00%)
Jan 19, 2024 1.330 1.370 1.290 1.370 32,016 +0.05(+3.79%)
Jan 18, 2024 1.290 1.340 1.270 1.320 93,094 +0.06(+4.76%)
Jan 17, 2024 1.270 1.305 1.250 1.260 9,907 -0.01(-0.79%)
Jan 16, 2024 1.270 1.299 1.270 1.270 29,763 +0.00(+0.00%)
Jan 12, 2024 1.270 1.320 1.250 1.270 68,174 +0.02(+1.60%)
Jan 11, 2024 1.260 1.280 1.231 1.250 48,593 +0.00(+0.00%)
Jan 10, 2024 1.220 1.255 1.200 1.250 75,574 +0.02(+1.63%)
Jan 09, 2024 1.210 1.250 1.210 1.230 45,678 +0.00(+0.00%)
Jan 08, 2024 1.220 1.250 1.210 1.230 24,129 +0.00(+0.00%)
Jan 05, 2024 1.240 1.260 1.210 1.230 84,539 -0.04(-3.15%)
Jan 04, 2024 1.250 1.290 1.220 1.270 101,314 +0.02(+1.60%)
Jan 03, 2024 1.260 1.270 1.220 1.250 43,900 -0.01(-1.19%)
Jan 02, 2024 1.250 1.294 1.250 1.265 54,440 +0.00(+0.40%)
Dec 29, 2023 1.250 1.290 1.250 1.260 27,287 +0.00(+0.00%)
Dec 28, 2023 1.300 1.330 1.250 1.260 192,722 -0.06(-4.55%)
Dec 27, 2023 1.340 1.359 1.320 1.320 39,694 -0.03(-2.22%)
Dec 26, 2023 1.330 1.360 1.319 1.350 86,394 -0.01(-0.74%)
Dec 22, 2023 1.230 1.360 1.230 1.360 41,007 +0.14(+11.48%)
Dec 21, 2023 1.210 1.260 1.170 1.220 99,136 -0.02(-1.61%)
Dec 20, 2023 1.230 1.260 1.220 1.240 25,737 +0.00(+0.00%)
Dec 19, 2023 1.260 1.280 1.240 1.240 50,701 -0.02(-1.59%)
Dec 18, 2023 1.300 1.300 1.260 1.260 21,697 -0.01(-0.79%)
Dec 15, 2023 1.340 1.350 1.270 1.270 107,464 -0.07(-5.22%)
Dec 14, 2023 1.360 1.400 1.330 1.340 76,334 +0.00(+0.00%)
Dec 13, 2023 1.370 1.400 1.310 1.340 67,332 -0.04(-2.90%)
Dec 12, 2023 1.320 1.430 1.250 1.380 185,419 +0.06(+4.55%)
Dec 11, 2023 1.370 1.390 1.310 1.320 451,999 -0.04(-3.30%)
Dec 08, 2023 1.280 1.380 1.270 1.365 67,924 +0.09(+7.48%)
Dec 07, 2023 1.130 1.290 1.120 1.270 93,113 +0.12(+10.43%)
Dec 06, 2023 1.120 1.170 1.120 1.150 30,497 -0.01(-0.43%)
Dec 05, 2023 1.180 1.180 1.120 1.155 48,309 -0.02(-1.70%)
Dec 04, 2023 1.230 1.250 1.150 1.175 38,837 -0.04(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.