Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.420 3.450 3.360 3.380 81,621 -0.04(-1.17%)
Sep 29, 2021 3.550 3.550 3.370 3.420 150,793 -0.07(-2.01%)
Sep 28, 2021 3.480 3.520 3.400 3.490 182,830 -0.01(-0.29%)
Sep 27, 2021 3.440 3.510 3.370 3.500 141,118 +0.03(+0.86%)
Sep 24, 2021 3.430 3.490 3.380 3.470 158,178 +0.01(+0.29%)
Sep 23, 2021 3.370 3.490 3.370 3.460 173,195 +0.11(+3.28%)
Sep 22, 2021 3.230 3.350 3.220 3.350 115,275 +0.13(+4.04%)
Sep 21, 2021 3.170 3.235 3.160 3.220 131,927 +0.08(+2.55%)
Sep 20, 2021 3.280 3.310 3.090 3.140 259,337 -0.18(-5.42%)
Sep 17, 2021 3.330 3.360 3.250 3.320 788,717 +0.01(+0.30%)
Sep 16, 2021 3.400 3.400 3.240 3.310 238,673 -0.05(-1.49%)
Sep 15, 2021 3.390 3.390 3.230 3.360 328,818 -0.02(-0.59%)
Sep 14, 2021 3.490 3.550 3.330 3.380 226,570 -0.05(-1.46%)
Sep 13, 2021 3.790 3.790 3.350 3.430 627,176 -0.40(-10.44%)
Sep 10, 2021 3.910 3.910 3.760 3.830 198,017 +0.01(+0.26%)
Sep 09, 2021 3.740 3.850 3.690 3.820 265,768 +0.10(+2.69%)
Sep 08, 2021 3.880 3.880 3.650 3.720 210,889 -0.20(-5.10%)
Sep 07, 2021 3.850 4.000 3.840 3.920 427,401 +0.10(+2.62%)
Sep 03, 2021 3.760 3.829 3.724 3.820 140,626 +0.06(+1.60%)
Sep 02, 2021 3.710 3.820 3.665 3.760 195,034 +0.07(+1.90%)
Sep 01, 2021 3.650 3.750 3.600 3.690 168,803 +0.04(+1.10%)
Aug 31, 2021 3.680 3.700 3.561 3.650 135,848 +0.03(+0.83%)
Aug 30, 2021 3.480 3.640 3.480 3.620 205,624 +0.16(+4.62%)
Aug 27, 2021 3.600 3.600 3.430 3.460 197,236 -0.14(-3.89%)
Aug 26, 2021 3.660 3.750 3.545 3.600 171,896 -0.08(-2.17%)
Aug 25, 2021 3.660 3.700 3.530 3.680 175,715 +0.07(+1.94%)
Aug 24, 2021 3.400 3.640 3.390 3.610 216,462 +0.24(+7.12%)
Aug 23, 2021 3.260 3.370 3.260 3.370 193,703 +0.16(+4.98%)
Aug 20, 2021 3.210 3.320 3.200 3.210 139,674 +0.02(+0.63%)
Aug 19, 2021 3.340 3.340 3.130 3.190 453,956 -0.15(-4.49%)
Aug 18, 2021 3.320 3.460 3.315 3.340 202,421 +0.00(+0.00%)
Aug 17, 2021 3.470 3.500 3.320 3.340 292,076 -0.22(-6.18%)
Aug 16, 2021 3.630 3.630 3.460 3.560 271,316 -0.13(-3.52%)
Aug 13, 2021 3.800 3.800 3.650 3.690 160,635 -0.13(-3.40%)
Aug 12, 2021 3.660 3.820 3.570 3.820 290,948 +0.14(+3.80%)
Aug 11, 2021 3.740 3.740 3.580 3.680 219,379 +0.02(+0.55%)
Aug 10, 2021 4.050 4.050 3.602 3.660 654,273 -0.33(-8.27%)
Aug 09, 2021 4.000 4.190 3.851 3.990 637,168 +0.02(+0.50%)
Aug 06, 2021 3.880 4.160 3.650 3.970 1,889,932 +0.11(+2.85%)
Aug 05, 2021 3.610 3.880 3.550 3.860 710,825 +0.30(+8.43%)
Aug 04, 2021 3.570 3.650 3.500 3.560 217,904 -0.00(-0.14%)
Aug 03, 2021 3.400 3.570 3.330 3.565 244,578 +0.15(+4.55%)
Aug 02, 2021 3.290 3.500 3.280 3.410 239,201 +0.08(+2.40%)
Jul 30, 2021 3.150 3.370 3.130 3.330 160,604 -0.04(-1.19%)
Jul 29, 2021 3.240 3.380 3.245 3.370 179,010 +0.06(+1.81%)
Jul 28, 2021 3.140 3.320 3.130 3.310 148,123 +0.20(+6.43%)
Jul 27, 2021 3.150 3.163 3.030 3.110 208,866 -0.08(-2.51%)
Jul 26, 2021 3.280 3.290 3.170 3.190 171,235 -0.04(-1.24%)
Jul 23, 2021 3.230 3.270 3.150 3.230 155,814 -0.02(-0.62%)
Jul 22, 2021 3.370 3.430 3.230 3.250 108,213 -0.10(-2.99%)
Jul 21, 2021 3.200 3.350 3.195 3.350 138,845 +0.19(+6.01%)
Jul 20, 2021 3.070 3.200 3.000 3.160 144,997 +0.12(+3.95%)
Jul 19, 2021 2.910 3.075 2.870 3.040 181,586 +0.08(+2.70%)
Jul 16, 2021 2.980 3.040 2.920 2.960 138,336 -0.02(-0.67%)
Jul 15, 2021 3.070 3.120 2.850 2.980 438,114 -0.07(-2.30%)
Jul 14, 2021 3.110 3.200 2.990 3.050 281,709 -0.06(-1.93%)
Jul 13, 2021 3.230 3.240 3.070 3.110 297,241 -0.12(-3.72%)
Jul 12, 2021 3.310 3.335 3.200 3.230 185,346 -0.08(-2.42%)
Jul 09, 2021 3.240 3.350 3.180 3.310 251,757 +0.15(+4.75%)
Jul 08, 2021 3.260 3.290 3.140 3.160 303,643 -0.21(-6.23%)
Jul 07, 2021 3.420 3.456 3.260 3.370 208,461 -0.07(-2.03%)
Jul 06, 2021 3.570 3.580 3.360 3.440 245,916 -0.13(-3.64%)
Jul 02, 2021 3.580 3.630 3.520 3.570 160,261 -0.05(-1.38%)
Jul 01, 2021 3.650 3.650 3.555 3.620 148,877 +0.00(+0.00%)
Jun 30, 2021 3.670 3.677 3.570 3.620 145,065 -0.03(-0.82%)
Jun 29, 2021 3.470 3.650 3.445 3.650 227,713 +0.19(+5.49%)
Jun 28, 2021 3.680 3.720 3.460 3.460 396,670 -0.23(-6.23%)
Jun 25, 2021 3.840 3.860 3.670 3.690 273,768 -0.13(-3.40%)
Jun 24, 2021 3.790 3.850 3.740 3.820 286,070 +0.10(+2.69%)
Jun 23, 2021 3.610 3.750 3.610 3.720 188,271 +0.12(+3.33%)
Jun 22, 2021 3.550 3.600 3.420 3.600 182,164 +0.07(+1.98%)
Jun 21, 2021 3.660 3.680 3.510 3.530 257,782 -0.15(-4.08%)
Jun 18, 2021 3.650 3.750 3.620 3.680 808,898 -0.03(-0.81%)
Jun 17, 2021 3.670 3.770 3.630 3.710 196,148 +0.04(+1.09%)
Jun 16, 2021 3.710 3.797 3.600 3.670 309,649 +0.01(+0.27%)
Jun 15, 2021 3.680 3.800 3.550 3.660 622,471 -0.05(-1.35%)
Jun 14, 2021 3.830 3.890 3.620 3.710 586,704 -0.06(-1.59%)
Jun 11, 2021 3.500 3.800 3.500 3.770 677,389 +0.30(+8.65%)
Jun 10, 2021 3.460 3.490 3.380 3.470 194,633 +0.05(+1.46%)
Jun 09, 2021 3.530 3.590 3.410 3.420 375,173 -0.12(-3.39%)
Jun 08, 2021 3.500 3.570 3.400 3.540 368,287 +0.07(+2.02%)
Jun 07, 2021 3.440 3.500 3.370 3.470 246,211 +0.06(+1.76%)
Jun 04, 2021 3.424 3.535 3.360 3.410 257,985 -0.01(-0.29%)
Jun 03, 2021 3.400 3.440 3.280 3.420 264,980 +0.05(+1.48%)
Jun 02, 2021 3.500 3.500 3.300 3.370 366,391 -0.13(-3.71%)
Jun 01, 2021 3.260 3.540 3.250 3.500 378,280 +0.28(+8.70%)
May 28, 2021 3.240 3.310 3.190 3.220 232,175 -0.01(-0.31%)
May 27, 2021 3.140 3.240 3.085 3.230 157,554 +0.10(+3.19%)
May 26, 2021 3.070 3.140 3.010 3.130 125,312 +0.10(+3.30%)
May 25, 2021 3.150 3.250 3.020 3.030 207,026 -0.15(-4.72%)
May 24, 2021 3.250 3.290 3.150 3.180 262,554 -0.08(-2.45%)
May 21, 2021 3.220 3.370 3.220 3.260 233,417 +0.04(+1.24%)
May 20, 2021 3.180 3.280 3.150 3.220 188,795 +0.07(+2.22%)
May 19, 2021 3.140 3.250 3.100 3.150 316,578 -0.14(-4.26%)
May 18, 2021 3.080 3.350 3.050 3.290 531,118 +0.25(+8.22%)
May 17, 2021 3.090 3.090 2.970 3.040 191,974 -0.04(-1.30%)
May 14, 2021 2.970 3.100 2.900 3.080 375,676 +0.19(+6.57%)
May 13, 2021 2.940 3.090 2.850 2.890 502,032 -0.04(-1.37%)
May 12, 2021 3.100 3.100 2.900 2.930 427,782 -0.14(-4.56%)
May 11, 2021 2.830 3.110 2.821 3.070 448,355 +0.07(+2.33%)
May 10, 2021 3.000 3.120 2.840 3.000 689,890 -0.01(-0.33%)
May 07, 2021 2.780 3.080 2.776 3.010 648,263 +0.18(+6.36%)
May 06, 2021 2.800 2.870 2.680 2.830 469,845 +0.01(+0.35%)
May 05, 2021 2.920 2.930 2.800 2.820 190,918 -0.07(-2.42%)
May 04, 2021 2.780 2.890 2.610 2.890 480,673 +0.11(+3.96%)
May 03, 2021 2.910 2.910 2.720 2.780 359,515 -0.02(-0.71%)
Apr 30, 2021 2.950 2.990 2.800 2.800 387,800 -0.12(-4.11%)
Apr 29, 2021 3.030 3.030 2.850 2.920 271,706 -0.04(-1.35%)
Apr 28, 2021 2.970 2.990 2.940 2.960 172,007 +0.01(+0.34%)
Apr 27, 2021 3.080 3.100 2.940 2.950 181,439 -0.10(-3.28%)
Apr 26, 2021 3.000 3.080 2.950 3.050 265,928 +0.04(+1.33%)
Apr 23, 2021 2.880 3.050 2.855 3.010 273,400 +0.15(+5.24%)
Apr 22, 2021 2.930 3.000 2.820 2.860 340,550 -0.10(-3.38%)
Apr 21, 2021 2.790 2.960 2.730 2.960 261,550 +0.17(+6.09%)
Apr 20, 2021 2.950 2.960 2.730 2.790 552,894 -0.18(-6.06%)
Apr 19, 2021 3.000 3.060 2.910 2.970 426,092 -0.10(-3.26%)
Apr 16, 2021 3.030 3.120 2.900 3.070 408,300 +0.00(+0.00%)
Apr 15, 2021 3.150 3.180 2.940 3.070 752,382 -0.06(-1.92%)
Apr 14, 2021 3.220 3.270 3.070 3.130 479,587 -0.13(-3.99%)
Apr 13, 2021 3.200 3.440 3.190 3.260 433,599 +0.07(+2.19%)
Apr 12, 2021 3.700 3.740 3.160 3.190 835,017 -0.57(-15.16%)
Apr 09, 2021 3.570 3.770 3.530 3.760 954,000 +0.14(+3.87%)
Apr 08, 2021 3.470 3.650 3.380 3.620 479,245 +0.17(+4.93%)
Apr 07, 2021 3.550 3.550 3.410 3.450 293,484 -0.08(-2.27%)
Apr 06, 2021 3.390 3.600 3.350 3.530 471,208 +0.09(+2.62%)
Apr 05, 2021 3.660 3.670 3.420 3.440 319,710 -0.16(-4.44%)
Apr 01, 2021 3.600 3.720 3.550 3.600 473,100 +0.07(+1.98%)
Mar 31, 2021 3.470 3.600 3.450 3.530 371,373 +0.07(+2.02%)
Mar 30, 2021 3.310 3.520 3.200 3.460 839,998 +0.09(+2.67%)
Mar 29, 2021 3.450 3.490 3.330 3.370 529,669 -0.13(-3.71%)
Mar 26, 2021 3.600 3.619 3.351 3.500 527,900 -0.08(-2.23%)
Mar 25, 2021 3.500 3.650 3.310 3.580 852,730 +0.04(+1.13%)
Mar 24, 2021 3.800 3.980 3.520 3.540 869,939 -0.13(-3.54%)
Mar 23, 2021 3.930 4.000 3.500 3.670 855,930 -0.26(-6.62%)
Mar 22, 2021 4.220 4.280 3.860 3.930 1,124,221 -0.17(-4.15%)
Mar 19, 2021 3.890 4.100 3.630 4.100 1,918,400 +0.22(+5.67%)
Mar 18, 2021 4.120 4.200 3.850 3.880 973,120 -0.31(-7.40%)
Mar 17, 2021 3.680 4.230 3.680 4.190 1,523,918 +0.39(+10.26%)
Mar 16, 2021 4.030 4.070 3.700 3.800 931,980 -0.18(-4.52%)
Mar 15, 2021 3.890 4.150 3.840 3.980 1,405,421 +0.18(+4.74%)
Mar 12, 2021 3.630 3.860 3.600 3.800 1,104,500 -0.03(-0.78%)
Mar 11, 2021 3.590 3.880 3.550 3.830 1,195,275 +0.19(+5.22%)
Mar 10, 2021 3.660 3.920 3.450 3.640 1,857,009 +0.05(+1.39%)
Mar 09, 2021 3.360 3.750 3.290 3.590 2,423,449 +0.36(+11.15%)
Mar 08, 2021 3.810 4.150 3.120 3.230 4,712,237 -0.71(-18.02%)
Mar 05, 2021 3.500 5.250 3.100 3.940 31,077,700 +1.24(+45.93%)
Mar 04, 2021 3.070 3.080 2.610 2.700 1,359,068 -0.38(-12.34%)
Mar 03, 2021 3.120 3.330 3.000 3.080 1,162,209 -0.11(-3.45%)
Mar 02, 2021 3.580 3.580 3.150 3.190 843,270 -0.27(-7.80%)
Mar 01, 2021 3.340 3.570 3.230 3.460 917,702 +0.31(+9.84%)
Feb 26, 2021 3.090 3.300 3.030 3.150 804,500 -0.02(-0.63%)
Feb 25, 2021 3.510 3.640 3.000 3.170 973,093 -0.21(-6.21%)
Feb 24, 2021 3.290 3.740 3.270 3.380 1,148,038 +0.03(+0.90%)
Feb 23, 2021 3.100 3.580 2.850 3.350 1,919,085 -0.02(-0.59%)
Feb 22, 2021 3.790 3.850 3.330 3.370 1,735,772 -0.56(-14.25%)
Feb 19, 2021 3.600 4.390 3.580 3.930 2,742,600 +0.41(+11.65%)
Feb 18, 2021 3.940 4.190 3.500 3.520 2,900,107 -0.68(-16.19%)
Feb 17, 2021 5.290 5.380 3.700 4.200 6,763,509 -1.45(-25.66%)
Feb 16, 2021 4.870 5.890 4.830 5.650 5,020,463 +0.95(+20.21%)
Feb 12, 2021 4.000 4.780 3.950 4.700 4,194,600 +0.68(+16.92%)
Feb 11, 2021 3.500 4.590 3.490 4.020 5,408,411 +0.53(+15.19%)
Feb 10, 2021 3.290 3.690 3.170 3.490 2,980,380 +0.36(+11.50%)
Feb 09, 2021 2.920 3.200 2.880 3.130 1,765,183 +0.26(+9.06%)
Feb 08, 2021 2.980 2.980 2.720 2.870 1,549,526 -0.07(-2.38%)
Feb 05, 2021 3.220 3.230 2.690 2.940 3,030,300 -0.10(-3.29%)
Feb 04, 2021 2.350 3.470 2.300 3.040 11,989,854 +0.80(+35.71%)
Feb 03, 2021 2.190 2.340 2.160 2.240 655,791 +0.09(+4.19%)
Feb 02, 2021 2.070 2.190 2.000 2.150 832,466 +0.08(+3.86%)
Feb 01, 2021 2.140 2.200 2.020 2.070 770,349 -0.03(-1.43%)
Jan 29, 2021 2.290 2.320 2.090 2.100 770,700 -0.22(-9.48%)
Jan 28, 2021 2.500 2.530 2.190 2.320 844,758 -0.10(-4.13%)
Jan 27, 2021 2.610 2.620 2.360 2.420 927,098 -0.21(-7.98%)
Jan 26, 2021 2.500 2.680 2.500 2.630 1,473,904 +0.17(+6.91%)
Jan 25, 2021 2.380 2.470 2.300 2.460 845,602 +0.09(+3.80%)
Jan 22, 2021 2.390 2.420 2.305 2.370 404,000 +0.02(+0.85%)
Jan 21, 2021 2.250 2.480 2.250 2.350 951,231 +0.13(+5.86%)
Jan 20, 2021 2.380 2.380 2.150 2.220 737,826 -0.15(-6.33%)
Jan 19, 2021 2.490 2.540 2.310 2.370 987,612 -0.05(-2.07%)
Jan 15, 2021 2.280 2.540 2.240 2.420 1,598,600 +0.11(+4.76%)
Jan 14, 2021 2.240 2.350 2.200 2.310 1,016,626 -0.02(-0.86%)
Jan 13, 2021 2.460 2.500 2.040 2.330 2,584,280 -0.24(-9.34%)
Jan 12, 2021 2.690 2.690 2.330 2.570 6,523,985 -0.28(-9.82%)
Jan 11, 2021 1.620 3.690 1.620 2.850 50,613,228 +1.26(+79.25%)
Jan 08, 2021 1.550 1.600 1.500 1.590 448,800 +0.06(+3.92%)
Jan 07, 2021 1.500 1.550 1.400 1.530 333,782 +0.12(+8.51%)
Jan 06, 2021 1.370 1.470 1.350 1.410 348,268 +0.04(+2.92%)
Jan 05, 2021 1.320 1.380 1.310 1.370 181,507 +0.07(+5.38%)
Jan 04, 2021 1.360 1.380 1.270 1.300 423,403 +0.03(+2.36%)
Dec 31, 2020 1.270 1.270 1.270 348,747 -0.04(-3.05%)
Dec 30, 2020 1.320 1.350 1.250 1.310 348,747 +0.01(+0.77%)
Dec 29, 2020 1.190 1.340 1.153 1.300 780,585 +0.13(+11.57%)
Dec 28, 2020 1.090 1.190 1.090 1.165 441,655 +0.08(+6.90%)
Dec 24, 2020 1.070 1.090 1.070 1.090 224,200 +0.00(+0.00%)
Dec 23, 2020 1.080 1.090 1.080 1.090 140,500 +0.00(+0.00%)
Dec 22, 2020 1.100 1.100 1.090 1.090 96,191 -0.02(-1.80%)
Dec 21, 2020 1.100 1.110 1.070 1.110 127,531 +0.01(+0.91%)
Dec 18, 2020 1.120 1.120 1.080 1.100 144,200 -0.02(-1.79%)
Dec 17, 2020 1.130 1.130 1.110 1.120 65,882 -0.01(-0.88%)
Dec 16, 2020 1.130 1.130 1.120 1.130 50,635 +0.00(+0.44%)
Dec 15, 2020 1.120 1.130 1.107 1.125 35,774 +0.00(+0.45%)
Dec 14, 2020 1.100 1.140 1.100 1.120 73,627 +0.02(+1.82%)
Dec 11, 2020 1.120 1.130 1.100 1.100 34,900 -0.01(-0.90%)
Dec 10, 2020 1.080 1.120 1.080 1.110 79,196 +0.04(+3.74%)
Dec 09, 2020 1.130 1.150 1.070 1.070 122,386 -0.04(-3.60%)
Dec 08, 2020 1.090 1.130 1.090 1.110 61,028 -0.01(-0.89%)
Dec 07, 2020 1.110 1.130 1.100 1.120 59,246 +0.01(+0.90%)
Dec 04, 2020 1.130 1.130 1.100 1.110 108,300 +0.00(+0.00%)
Dec 03, 2020 1.150 1.150 1.080 1.110 111,177 -0.02(-1.77%)
Dec 02, 2020 1.130 1.150 1.100 1.130 106,780 +0.01(+0.89%)
Dec 01, 2020 1.160 1.170 1.110 1.120 93,220 -0.03(-2.61%)
Nov 30, 2020 1.150 1.150 1.110 1.150 62,067 +0.01(+1.32%)
Nov 27, 2020 1.120 1.150 1.120 1.135 61,400 +0.01(+1.34%)
Nov 25, 2020 1.090 1.120 1.090 1.120 85,200 +0.04(+3.70%)
Nov 24, 2020 1.060 1.100 1.060 1.080 106,598 +0.03(+2.37%)
Nov 23, 2020 1.070 1.100 1.050 1.055 104,401 -0.02(-1.40%)
Nov 20, 2020 1.110 1.110 1.050 1.070 63,700 -0.01(-0.93%)
Nov 19, 2020 1.050 1.090 1.050 1.080 40,597 +0.02(+1.89%)
Nov 18, 2020 1.090 1.090 1.030 1.060 145,112 +0.01(+0.95%)
Nov 17, 2020 1.110 1.150 1.050 1.050 106,489 -0.09(-7.89%)
Nov 16, 2020 1.110 1.180 1.110 1.140 27,480 +0.02(+2.09%)
Nov 13, 2020 1.160 1.160 1.090 1.117 54,400 -0.04(-3.73%)
Nov 12, 2020 1.150 1.200 1.150 1.160 107,720 +0.01(+1.19%)
Nov 11, 2020 1.110 1.160 1.107 1.146 28,741 +0.04(+3.28%)
Nov 10, 2020 1.090 1.140 1.080 1.110 32,936 -0.01(-0.89%)
Nov 09, 2020 1.110 1.180 1.109 1.120 57,112 +0.01(+0.90%)
Nov 06, 2020 1.110 1.120 1.070 1.110 59,200 +0.02(+1.83%)
Nov 05, 2020 1.040 1.130 1.040 1.090 43,599 +0.02(+1.87%)
Nov 04, 2020 1.070 1.090 1.050 1.070 40,183 -0.01(-0.93%)
Nov 03, 2020 1.040 1.080 0.9950 1.080 100,912 +0.04(+3.63%)
Nov 02, 2020 1.030 1.060 1.020 1.042 58,426 +0.00(+0.22%)
Oct 30, 2020 1.060 1.060 1.010 1.040 46,000 -0.03(-2.81%)
Oct 29, 2020 1.050 1.080 1.050 1.070 127,691 +0.01(+0.94%)
Oct 28, 2020 1.060 1.080 1.060 1.060 30,661 -0.03(-2.75%)
Oct 27, 2020 1.130 1.150 1.060 1.090 80,432 -0.03(-2.68%)
Oct 26, 2020 1.110 1.170 1.110 1.120 44,667 -0.03(-2.61%)
Oct 23, 2020 1.060 1.200 1.050 1.150 261,000 -0.05(-4.17%)
Oct 22, 2020 1.190 1.210 1.140 1.200 30,166 +0.03(+2.56%)
Oct 21, 2020 1.210 1.226 1.160 1.170 27,012 -0.02(-1.68%)
Oct 20, 2020 1.250 1.280 1.170 1.190 212,659 -0.07(-5.56%)
Oct 19, 2020 1.220 1.270 1.180 1.260 70,709 +0.07(+5.88%)
Oct 16, 2020 1.190 1.250 1.180 1.190 96,700 +0.00(+0.00%)
Oct 15, 2020 1.200 1.200 1.161 1.190 60,902 +0.00(+0.00%)
Oct 14, 2020 1.080 1.290 1.080 1.190 233,561 +0.09(+8.18%)
Oct 13, 2020 1.090 1.100 1.080 1.100 42,449 +0.01(+0.92%)
Oct 12, 2020 1.150 1.150 1.080 1.090 31,904 +0.00(+0.00%)
Oct 09, 2020 1.090 1.140 1.090 1.090 45,000 -0.01(-0.92%)
Oct 08, 2020 1.140 1.150 1.080 1.100 62,035 -0.02(-1.78%)
Oct 07, 2020 1.120 1.140 1.100 1.120 28,589 +0.01(+0.90%)
Oct 06, 2020 1.100 1.150 1.093 1.110 92,674 +0.02(+1.90%)
Oct 05, 2020 1.040 1.100 1.040 1.089 52,311 +0.05(+4.74%)
Oct 02, 2020 1.030 1.050 1.030 1.040 26,500 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.