Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.560 5.670 5.500 5.595 754,882 +0.04(+0.63%)
Dec 29, 2011 5.470 5.600 5.400 5.560 507,360 +0.10(+1.83%)
Dec 28, 2011 5.380 5.500 5.300 5.460 739,293 +0.08(+1.49%)
Dec 27, 2011 5.440 5.480 5.330 5.380 770,375 -0.07(-1.28%)
Dec 23, 2011 5.400 5.530 5.380 5.450 662,633 +0.08(+1.49%)
Dec 21, 2011 5.380 5.420 5.210 5.370 1,275,187 -0.02(-0.37%)
Dec 20, 2011 5.260 5.390 5.200 5.390 1,494,328 +0.20(+3.85%)
Dec 19, 2011 5.270 5.390 5.160 5.190 1,200,138 -0.03(-0.57%)
Dec 16, 2011 5.330 5.400 5.160 5.220 2,846,095 -0.08(-1.51%)
Dec 15, 2011 5.200 5.350 5.030 5.300 1,149,296 +0.17(+3.31%)
Dec 14, 2011 5.230 5.290 5.100 5.130 830,730 -0.17(-3.21%)
Dec 13, 2011 5.450 5.490 5.250 5.300 1,486,095 -0.05(-0.93%)
Dec 12, 2011 5.210 5.370 5.100 5.350 1,011,514 +0.06(+1.13%)
Dec 09, 2011 5.170 5.330 5.030 5.290 1,024,693 +0.15(+2.92%)
Dec 08, 2011 5.350 5.500 5.060 5.140 2,951,792 +0.04(+0.78%)
Dec 07, 2011 4.970 5.130 4.920 5.100 1,453,232 +0.12(+2.41%)
Dec 06, 2011 5.170 5.170 4.950 4.980 1,179,293 -0.21(-4.05%)
Dec 05, 2011 5.000 5.190 4.900 5.190 1,082,668 +0.27(+5.49%)
Dec 02, 2011 4.990 5.010 4.820 4.920 756,273 +0.00(+0.00%)
Dec 01, 2011 4.970 5.040 4.830 4.920 767,098 -0.08(-1.60%)
Nov 30, 2011 4.960 5.140 4.870 5.000 1,805,716 +0.17(+3.52%)
Nov 29, 2011 4.680 4.830 4.550 4.830 2,300,785 +0.17(+3.65%)
Nov 28, 2011 4.390 4.660 4.380 4.660 1,931,404 +0.43(+10.17%)
Nov 25, 2011 4.220 4.250 4.140 4.230 470,308 -0.02(-0.47%)
Nov 23, 2011 4.290 4.310 4.070 4.250 1,490,950 -0.07(-1.62%)
Nov 22, 2011 4.210 4.360 4.140 4.320 1,610,989 +0.10(+2.37%)
Nov 21, 2011 4.230 4.300 4.110 4.220 1,367,945 -0.10(-2.31%)
Nov 18, 2011 4.310 4.430 4.180 4.320 763,837 +0.01(+0.23%)
Nov 17, 2011 4.290 4.440 4.260 4.310 754,661 +0.03(+0.70%)
Nov 16, 2011 4.370 4.380 4.255 4.280 1,204,041 -0.16(-3.60%)
Nov 15, 2011 4.500 4.550 4.300 4.440 925,716 -0.10(-2.20%)
Nov 14, 2011 4.750 4.800 4.480 4.540 954,685 -0.12(-2.58%)
Nov 11, 2011 4.670 4.680 4.595 4.660 553,563 +0.03(+0.65%)
Nov 10, 2011 4.640 4.650 4.480 4.630 901,390 +0.06(+1.31%)
Nov 09, 2011 4.600 4.660 4.540 4.570 977,166 -0.16(-3.38%)
Nov 08, 2011 4.650 4.760 4.520 4.730 689,579 +0.12(+2.60%)
Nov 07, 2011 4.750 4.860 4.510 4.610 990,182 -0.13(-2.74%)
Nov 04, 2011 4.620 4.810 4.580 4.740 1,353,273 +0.06(+1.28%)
Nov 03, 2011 5.000 5.160 4.570 4.680 2,322,662 -0.28(-5.65%)
Nov 02, 2011 5.400 5.500 4.790 4.960 2,445,386 -0.34(-6.42%)
Nov 01, 2011 5.260 5.420 5.230 5.300 1,424,272 -0.12(-2.21%)
Oct 31, 2011 5.540 5.640 5.420 5.420 1,342,779 -0.20(-3.56%)
Oct 28, 2011 5.510 5.700 5.510 5.620 814,371 +0.09(+1.63%)
Oct 27, 2011 5.240 5.548 5.200 5.530 2,281,921 +0.49(+9.72%)
Oct 26, 2011 5.090 5.260 4.980 5.040 1,121,181 +0.05(+1.00%)
Oct 25, 2011 5.160 5.245 4.960 4.990 1,568,895 -0.20(-3.85%)
Oct 24, 2011 5.030 5.230 5.000 5.190 1,850,728 +0.19(+3.80%)
Oct 21, 2011 4.570 5.010 4.570 5.000 2,810,475 +0.50(+11.11%)
Oct 20, 2011 4.630 4.670 4.390 4.500 796,028 -0.13(-2.81%)
Oct 19, 2011 4.680 4.770 4.505 4.630 1,477,759 -0.03(-0.64%)
Oct 18, 2011 4.770 4.860 4.610 4.660 1,496,818 -0.08(-1.69%)
Oct 17, 2011 4.940 5.020 4.700 4.740 970,794 -0.25(-5.01%)
Oct 14, 2011 5.060 5.190 4.920 4.990 666,243 -0.03(-0.60%)
Oct 13, 2011 5.120 5.150 4.930 5.020 692,136 -0.16(-3.09%)
Oct 12, 2011 4.940 5.220 4.890 5.180 1,368,128 +0.28(+5.71%)
Oct 11, 2011 4.770 4.920 4.730 4.900 790,244 +0.06(+1.24%)
Oct 10, 2011 4.760 4.860 4.680 4.840 630,973 +0.18(+3.86%)
Oct 07, 2011 4.790 4.800 4.610 4.660 1,193,031 -0.13(-2.71%)
Oct 06, 2011 4.730 4.800 4.530 4.790 1,130,938 +0.17(+3.68%)
Oct 05, 2011 4.720 4.900 4.620 4.620 1,480,742 -0.09(-1.91%)
Oct 04, 2011 4.320 4.720 4.310 4.710 1,570,612 +0.34(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.