Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.751 6.950 6.520 6.550 124,800 -0.21(-3.11%)
Aug 29, 2002 6.560 7.000 6.540 6.760 93,028 +0.10(+1.50%)
Aug 28, 2002 6.750 7.070 6.650 6.660 622,400 -0.11(-1.62%)
Aug 27, 2002 7.420 7.450 6.770 6.770 224,800 -0.66(-8.88%)
Aug 26, 2002 7.290 7.510 7.050 7.430 229,742 +0.15(+2.06%)
Aug 23, 2002 7.470 7.470 7.280 7.280 150,700 -0.17(-2.28%)
Aug 22, 2002 7.670 7.701 7.410 7.450 174,700 -0.16(-2.10%)
Aug 21, 2002 7.400 7.610 7.310 7.610 168,566 +0.16(+2.16%)
Aug 20, 2002 7.370 7.650 7.260 7.449 172,878 -0.05(-0.68%)
Aug 16, 2002 7.500 7.840 7.450 7.500 189,952 -0.25(-3.23%)
Aug 15, 2002 7.900 8.290 7.450 7.750 244,376 -0.10(-1.27%)
Aug 14, 2002 7.670 8.280 7.320 7.850 293,300 +0.12(+1.55%)
Aug 13, 2002 8.300 8.300 7.650 7.730 279,900 -0.67(-7.98%)
Aug 12, 2002 7.870 8.400 7.410 8.400 259,844 +1.40(+20.00%)
Aug 07, 2002 7.000 7.500 6.760 7.000 668,100 -0.05(-0.71%)
Aug 06, 2002 6.610 7.050 6.501 7.050 300,800 +0.48(+7.31%)
Aug 05, 2002 7.260 7.300 6.500 6.570 338,901 -0.43(-6.14%)
Aug 02, 2002 7.430 7.450 6.880 7.000 206,372 -0.35(-4.76%)
Aug 01, 2002 7.420 7.500 7.300 7.350 179,775 -0.16(-2.13%)
Jul 31, 2002 7.200 7.550 6.860 7.510 277,900 +0.15(+2.04%)
Jul 30, 2002 7.700 7.700 6.810 7.360 750,472 -0.33(-4.29%)
Jul 29, 2002 7.230 7.690 7.151 7.690 281,300 +0.51(+7.10%)
Jul 26, 2002 7.060 7.200 6.600 7.180 180,324 +0.38(+5.59%)
Jul 25, 2002 7.420 7.570 6.630 6.800 929,015 -0.60(-8.11%)
Jul 24, 2002 7.010 7.580 6.800 7.400 450,384 +0.39(+5.56%)
Jul 23, 2002 7.350 7.700 7.010 7.010 330,300 -0.29(-3.97%)
Jul 22, 2002 7.140 7.710 6.910 7.300 346,024 +0.01(+0.14%)
Jul 19, 2002 7.760 7.780 7.222 7.290 433,200 -0.78(-9.67%)
Jul 17, 2002 7.310 8.240 7.160 8.070 907,000 +1.21(+17.64%)
Jul 12, 2002 7.000 7.320 6.790 6.860 420,600 +0.04(+0.59%)
Jul 11, 2002 6.970 7.000 6.681 6.820 328,600 +0.01(+0.15%)
Jul 10, 2002 7.150 7.230 6.610 6.810 493,100 -0.38(-5.29%)
Jul 09, 2002 7.400 7.400 7.190 7.190 407,900 -0.21(-2.84%)
Jul 08, 2002 8.050 8.280 7.570 7.400 333,900 -0.65(-8.07%)
Jul 05, 2002 7.150 8.050 7.110 8.050 146,100 +0.76(+10.43%)
Jul 04, 2002 7.700 7.850 6.930 7.290 624,100 +0.00(+0.00%)
Jul 03, 2002 7.700 7.850 6.930 7.290 624,100 -0.21(-2.80%)
Jul 02, 2002 7.600 8.130 7.210 7.500 715,400 -0.24(-3.10%)
Jul 01, 2002 9.540 9.550 7.620 7.740 1,232,600 -2.19(-22.05%)
Jun 28, 2002 9.300 10.00 8.850 9.930 2,461,200 +0.83(+9.12%)
Jun 27, 2002 8.240 9.160 8.170 9.100 699,000 +0.93(+11.38%)
Jun 26, 2002 7.700 8.292 7.610 8.170 303,200 +0.23(+2.90%)
Jun 25, 2002 8.090 8.200 7.850 7.940 694,700 +0.40(+5.31%)
Jun 21, 2002 7.560 7.920 7.530 7.540 420,100 -0.17(-2.20%)
Jun 20, 2002 7.800 7.910 7.250 7.710 461,500 -0.04(-0.52%)
Jun 19, 2002 7.450 7.980 7.210 7.750 669,400 +0.50(+6.90%)
Jun 18, 2002 6.981 7.740 6.820 7.250 584,000 +0.45(+6.62%)
Jun 17, 2002 6.400 7.000 6.370 6.800 683,200 +0.50(+7.94%)
Jun 14, 2002 6.380 6.450 6.120 6.300 442,100 -0.06(-0.94%)
Jun 12, 2002 6.040 6.370 5.910 6.360 579,400 +0.49(+8.37%)
Jun 11, 2002 6.760 6.850 5.851 5.869 761,300 -0.86(-12.79%)
Jun 10, 2002 6.850 7.050 6.700 6.730 196,900 -0.13(-1.90%)
Jun 07, 2002 6.780 6.960 6.310 6.860 549,100 +0.02(+0.29%)
Jun 06, 2002 7.300 7.300 6.640 6.840 296,400 -0.55(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.