Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.380 -0.120 (-8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.070 7.430 6.970 7.410 958,745 +0.33(+4.66%)
Dec 28, 2012 6.930 7.150 6.930 7.080 446,202 +0.13(+1.87%)
Dec 27, 2012 6.840 6.990 6.700 6.950 592,824 +0.13(+1.98%)
Dec 26, 2012 7.030 7.100 6.810 6.815 374,721 -0.21(-3.06%)
Dec 24, 2012 7.090 7.180 6.960 7.030 214,964 -0.07(-0.99%)
Dec 21, 2012 6.870 7.110 6.800 7.100 2,235,448 +0.14(+2.01%)
Dec 20, 2012 6.920 7.000 6.820 6.960 613,903 +0.03(+0.43%)
Dec 19, 2012 7.030 7.070 6.830 6.930 629,589 -0.06(-0.86%)
Dec 18, 2012 6.850 7.050 6.770 6.990 1,473,445 +0.14(+2.12%)
Dec 17, 2012 6.820 6.890 6.760 6.845 1,418,432 +0.06(+0.96%)
Dec 14, 2012 7.000 7.060 6.760 6.780 850,888 -0.21(-3.00%)
Dec 13, 2012 6.970 7.060 6.800 6.990 734,508 +0.02(+0.29%)
Dec 12, 2012 7.150 7.220 6.860 6.970 939,111 -0.14(-1.97%)
Dec 11, 2012 7.110 7.250 7.050 7.110 1,145,881 +0.06(+0.85%)
Dec 10, 2012 6.990 7.070 6.940 7.050 661,464 +0.05(+0.71%)
Dec 07, 2012 6.800 7.390 6.800 7.000 2,684,196 +0.20(+2.94%)
Dec 06, 2012 6.420 6.810 6.420 6.800 1,245,723 +0.29(+4.45%)
Dec 05, 2012 6.470 6.520 6.400 6.510 857,729 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.