Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.645 +0.005 (+0.30%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.100 5.200 4.990 5.050 109,400 +0.10(+2.02%)
Feb 27, 2003 5.170 5.220 4.930 4.950 134,300 -0.17(-3.30%)
Feb 26, 2003 5.270 5.290 4.970 5.119 65,000 -0.15(-2.87%)
Feb 25, 2003 4.920 5.400 4.900 5.270 117,800 +0.34(+6.90%)
Feb 24, 2003 5.340 5.430 4.910 4.930 150,100 -0.50(-9.19%)
Feb 21, 2003 4.860 5.450 4.760 5.429 164,900 +0.51(+10.35%)
Feb 20, 2003 5.060 5.120 4.770 4.920 71,500 -0.08(-1.60%)
Feb 19, 2003 5.030 5.050 4.760 5.000 114,100 -0.03(-0.60%)
Feb 18, 2003 5.080 5.180 4.940 5.030 105,600 -0.07(-1.37%)
Feb 14, 2003 4.620 5.430 4.620 5.100 236,300 +0.48(+10.39%)
Feb 13, 2003 4.960 5.050 4.580 4.620 241,200 -0.38(-7.60%)
Feb 12, 2003 4.930 5.150 4.890 5.000 289,500 +0.06(+1.24%)
Feb 11, 2003 5.000 5.100 4.900 4.939 192,700 -0.11(-2.20%)
Feb 10, 2003 5.060 5.350 4.960 5.050 265,400 -0.05(-0.98%)
Feb 07, 2003 5.210 5.230 5.040 5.100 263,400 -0.17(-3.21%)
Feb 06, 2003 5.270 5.320 5.200 5.269 159,100 -0.00(-0.02%)
Feb 05, 2003 5.350 5.410 5.250 5.270 212,700 -0.11(-2.04%)
Feb 04, 2003 5.310 5.440 5.150 5.380 314,500 +0.05(+0.94%)
Feb 03, 2003 5.500 5.830 5.330 5.330 190,200 -0.53(-9.04%)
Jan 31, 2003 5.270 5.870 5.010 5.860 733,400 +0.51(+9.53%)
Jan 30, 2003 6.180 6.150 5.270 5.350 700,723 -0.83(-13.43%)
Jan 29, 2003 7.490 7.530 6.060 6.180 788,500 -1.67(-21.27%)
Jan 28, 2003 7.700 7.990 7.510 7.850 374,700 +0.18(+2.35%)
Jan 27, 2003 7.810 7.890 7.550 7.670 159,800 -0.15(-1.91%)
Jan 24, 2003 8.070 8.150 7.650 7.819 352,400 -0.28(-3.47%)
Jan 23, 2003 8.150 8.310 7.900 8.100 217,000 -0.10(-1.22%)
Jan 22, 2003 8.630 8.630 8.150 8.200 306,100 -0.43(-4.98%)
Jan 21, 2003 9.250 9.300 8.600 8.630 439,100 -0.57(-6.20%)
Jan 17, 2003 9.220 9.240 8.850 9.200 200,800 -0.01(-0.11%)
Jan 16, 2003 8.470 9.240 8.400 9.210 236,000 +0.75(+8.87%)
Jan 15, 2003 8.600 8.610 8.370 8.460 204,300 -0.13(-1.51%)
Jan 14, 2003 8.650 8.730 8.500 8.590 413,400 -0.10(-1.15%)
Jan 13, 2003 8.700 8.850 8.460 8.690 497,700 +0.02(+0.23%)
Jan 10, 2003 8.290 8.730 8.200 8.670 293,600 +0.31(+3.71%)
Jan 09, 2003 8.200 8.450 8.110 8.360 269,200 +0.18(+2.20%)
Jan 08, 2003 8.620 8.720 8.170 8.180 213,100 -0.53(-6.08%)
Jan 07, 2003 8.810 9.080 8.600 8.710 162,000 -0.18(-2.02%)
Jan 06, 2003 9.290 9.310 8.800 8.890 379,500 -0.20(-2.19%)
Jan 03, 2003 8.510 9.200 8.510 9.089 598,800 +0.53(+6.18%)
Jan 02, 2003 8.090 8.640 7.750 8.560 232,500 +0.48(+5.94%)
Dec 31, 2002 8.070 8.490 7.850 8.080 269,500 +0.06(+0.75%)
Dec 30, 2002 8.110 8.230 7.870 8.020 205,800 -0.28(-3.39%)
Dec 27, 2002 8.560 8.680 8.150 8.301 293,000 -0.32(-3.70%)
Dec 26, 2002 8.660 8.710 8.510 8.620 87,200 -0.03(-0.35%)
Dec 24, 2002 8.630 8.730 8.580 8.650 157,400 +0.00(+0.00%)
Dec 23, 2002 8.420 8.920 8.400 8.650 184,200 +0.13(+1.53%)
Dec 20, 2002 8.420 8.800 8.400 8.520 350,500 +0.15(+1.79%)
Dec 19, 2002 8.210 8.480 8.040 8.370 318,200 +0.24(+2.95%)
Dec 18, 2002 8.140 8.370 7.960 8.130 219,600 -0.07(-0.85%)
Dec 17, 2002 8.090 8.460 7.940 8.200 277,400 +0.10(+1.21%)
Dec 16, 2002 8.150 8.150 7.580 8.102 487,900 +0.05(+0.65%)
Dec 13, 2002 8.280 8.400 7.860 8.050 167,600 -0.25(-3.01%)
Dec 12, 2002 8.550 8.700 8.250 8.300 208,100 -0.22(-2.58%)
Dec 11, 2002 8.850 8.970 8.510 8.520 329,200 -0.32(-3.62%)
Dec 10, 2002 8.610 9.000 8.600 8.840 141,700 +0.16(+1.84%)
Dec 09, 2002 8.740 8.860 8.630 8.680 118,000 -0.34(-3.77%)
Dec 06, 2002 9.010 9.170 8.880 9.020 407,800 +0.10(+1.12%)
Dec 05, 2002 8.690 9.050 8.690 8.920 433,500 +0.26(+2.99%)
Dec 04, 2002 8.490 8.720 8.270 8.661 526,400 +0.32(+3.85%)
Dec 03, 2002 8.650 8.670 8.340 8.340 240,300 -0.31(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.