Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.940 5.100 4.922 4.985 3,482 +0.04(+0.72%)
May 27, 2004 4.958 4.958 4.940 4.949 6,179 -0.12(-2.28%)
May 26, 2004 5.091 5.091 4.833 5.065 2,920 -0.03(-0.52%)
May 25, 2004 5.083 5.109 5.081 5.091 1,460 +0.07(+1.42%)
May 24, 2004 5.020 5.020 5.020 5.020 112 +0.07(+1.44%)
May 21, 2004 4.949 4.949 4.949 4.949 1,797 -0.02(-0.36%)
May 20, 2004 5.163 5.322 4.967 4.967 6,965 -0.14(-2.79%)
May 19, 2004 5.252 5.252 5.083 5.109 4,381 -0.04(-0.86%)
May 18, 2004 6.053 6.053 5.154 5.154 3,370 +0.08(+1.58%)
May 17, 2004 5.385 5.421 5.056 5.074 4,493 -0.42(-7.62%)
May 14, 2004 5.474 5.541 5.074 5.492 6,403 +0.07(+1.28%)
May 13, 2004 5.388 5.423 5.163 5.423 5,504 +0.06(+1.20%)
May 12, 2004 5.554 5.756 5.145 5.358 11,346 -0.63(-10.59%)
May 11, 2004 5.999 6.011 5.976 5.993 5,504 -0.06(-0.98%)
May 10, 2004 6.166 6.166 6.053 6.053 449 +0.01(+0.20%)
May 07, 2004 5.934 6.119 5.934 6.041 1,235 -0.17(-2.68%)
May 06, 2004 6.005 6.207 6.005 6.207 1,685 -0.26(-4.03%)
May 05, 2004 6.403 6.575 5.970 6.468 5,392 -0.11(-1.63%)
May 04, 2004 6.468 6.789 6.207 6.575 8,088 +0.01(+0.18%)
May 03, 2004 6.705 6.824 6.498 6.563 14,604 -0.05(-0.81%)
Apr 30, 2004 5.578 6.812 5.578 6.616 35,276 +0.37(+5.99%)
Apr 29, 2004 5.192 6.379 4.991 6.243 15,391 +0.85(+15.73%)
Apr 28, 2004 5.483 5.483 5.252 5.394 1,460 -0.24(-4.32%)
Apr 27, 2004 5.602 5.637 5.602 5.637 1,348 +0.00(+0.00%)
Apr 26, 2004 5.258 5.845 5.258 5.637 1,235 -0.30(-5.00%)
Apr 23, 2004 5.786 5.934 5.543 5.934 3,258 +0.00(+0.00%)
Apr 22, 2004 5.643 6.527 5.489 5.934 7,190 +0.65(+12.36%)
Apr 21, 2004 5.074 5.489 5.074 5.281 9,774 +0.39(+7.88%)
Apr 20, 2004 4.896 4.896 4.896 4.896 224 +0.00(+0.00%)
Apr 19, 2004 4.985 5.014 4.807 4.896 4,044 -0.06(-1.20%)
Apr 16, 2004 4.925 5.091 4.807 4.955 3,145 +0.00(+0.00%)
Apr 15, 2004 4.955 4.955 4.955 4.955 0 +0.00(+0.00%)
Apr 14, 2004 4.949 4.985 4.836 4.955 2,696 +0.15(+3.09%)
Apr 13, 2004 5.074 5.074 4.807 4.807 9,774 -0.24(-4.82%)
Apr 12, 2004 5.074 5.103 5.050 5.050 2,134 -0.11(-2.18%)
Apr 08, 2004 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Apr 07, 2004 5.163 5.163 5.163 5.163 1,123 -0.03(-0.57%)
Apr 06, 2004 5.192 5.192 5.192 5.192 0 +0.00(+0.00%)
Apr 05, 2004 5.050 5.287 5.044 5.192 4,044 +0.15(+2.94%)
Apr 02, 2004 5.109 5.145 5.044 5.044 1,348 -0.17(-3.19%)
Apr 01, 2004 4.991 5.210 4.991 5.210 1,348 +0.02(+0.34%)
Mar 31, 2004 4.973 5.198 4.973 5.192 898 -0.09(-1.69%)
Mar 30, 2004 5.281 5.281 5.281 5.281 0 +0.00(+0.00%)
Mar 29, 2004 5.198 5.281 5.044 5.281 4,044 +0.18(+3.61%)
Mar 26, 2004 5.252 5.252 5.097 5.097 337 -0.22(-4.13%)
Mar 25, 2004 5.317 5.317 5.317 5.317 0 +0.00(+0.00%)
Mar 24, 2004 4.896 5.382 4.896 5.317 2,359 +0.13(+2.52%)
Mar 23, 2004 5.080 5.210 4.907 5.186 2,246 +0.20(+3.92%)
Mar 22, 2004 4.896 5.264 4.747 4.991 3,258 -0.05(-1.06%)
Mar 19, 2004 5.044 5.044 5.044 5.044 1,011 +0.12(+2.41%)
Mar 18, 2004 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Mar 17, 2004 5.341 5.341 4.925 4.925 2,246 -0.27(-5.14%)
Mar 16, 2004 5.483 5.483 4.902 5.192 4,269 +0.28(+5.68%)
Mar 15, 2004 4.955 5.085 4.818 4.913 6,179 -0.57(-10.39%)
Mar 12, 2004 4.955 5.501 4.848 5.483 11,009 +0.56(+11.33%)
Mar 11, 2004 5.928 5.928 4.925 4.925 16,065 -0.59(-10.75%)
Mar 10, 2004 6.154 6.154 5.495 5.519 5,504 -0.53(-8.82%)
Mar 09, 2004 5.934 6.700 5.845 6.053 14,043 -0.53(-8.11%)
Mar 08, 2004 7.103 7.103 6.379 6.587 9,886 -0.42(-5.93%)
Mar 05, 2004 7.388 7.388 6.541 7.002 39,657 -0.09(-1.26%)
Mar 04, 2004 5.726 7.121 5.341 7.091 37,411 +0.80(+12.74%)
Mar 03, 2004 6.349 6.587 4.890 6.290 33,366 +0.24(+3.92%)
Mar 02, 2004 5.020 6.319 4.836 6.053 36,849 +1.04(+20.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.