Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.05 10.13 9.873 9.892 335,006 -0.19(-1.92%)
May 28, 2015 10.06 10.12 9.824 10.09 438,756 -0.01(-0.10%)
May 27, 2015 9.912 10.10 9.805 10.10 360,037 +0.23(+2.36%)
May 26, 2015 9.979 9.979 9.708 9.863 764,879 -0.15(-1.45%)
May 22, 2015 10.22 10.01 10.01 10.01 247,196 -0.22(-2.18%)
May 21, 2015 10.20 10.35 10.09 10.23 281,700 +0.03(+0.28%)
May 20, 2015 10.06 10.26 9.941 10.20 378,813 +0.11(+1.06%)
May 19, 2015 10.15 10.15 9.970 10.10 234,831 -0.05(-0.48%)
May 18, 2015 10.01 10.22 9.931 10.14 559,726 +0.10(+0.96%)
May 15, 2015 9.902 10.12 9.708 10.05 944,482 +0.12(+1.17%)
May 14, 2015 9.931 10.08 9.902 9.931 166,521 +0.05(+0.49%)
May 13, 2015 9.892 9.921 9.784 9.882 271,768 -0.01(-0.10%)
May 12, 2015 9.873 9.979 9.650 9.892 285,919 -0.01(-0.10%)
May 11, 2015 9.834 10.06 9.752 9.902 231,043 +0.04(+0.39%)
May 08, 2015 10.05 10.07 9.834 9.863 318,449 -0.05(-0.49%)
May 07, 2015 9.979 10.25 9.882 9.912 327,476 -0.10(-0.97%)
May 06, 2015 9.950 10.17 9.776 10.01 420,798 +0.15(+1.47%)
May 05, 2015 10.30 10.46 9.776 9.863 772,056 -0.47(-4.59%)
May 04, 2015 10.30 10.52 10.28 10.34 326,476 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.