Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.560 2.610 2.490 2.590 67,400 +0.02(+0.78%)
May 28, 2020 2.600 2.690 2.550 2.570 142,585 +0.00(+0.00%)
May 27, 2020 2.630 2.675 2.530 2.570 163,082 -0.03(-0.96%)
May 26, 2020 2.680 2.690 2.590 2.595 176,139 -0.00(-0.19%)
May 22, 2020 2.590 2.620 2.370 2.600 344,000 +0.28(+12.07%)
May 21, 2020 2.320 2.370 2.300 2.320 81,982 +0.00(+0.22%)
May 20, 2020 2.280 2.375 2.250 2.315 148,973 +0.06(+2.89%)
May 19, 2020 2.300 2.360 2.240 2.250 162,724 -0.06(-2.60%)
May 18, 2020 2.270 2.430 2.270 2.310 174,971 +0.07(+3.12%)
May 15, 2020 2.290 2.300 2.225 2.240 187,900 -0.04(-1.75%)
May 14, 2020 2.290 2.330 2.260 2.280 248,609 -0.05(-2.15%)
May 13, 2020 2.430 2.430 2.300 2.330 145,487 -0.11(-4.70%)
May 12, 2020 2.530 2.580 2.430 2.445 149,440 -0.06(-2.20%)
May 11, 2020 2.450 2.550 2.440 2.500 257,561 +0.05(+2.04%)
May 08, 2020 2.430 2.490 2.360 2.450 196,300 +0.06(+2.51%)
May 07, 2020 2.410 2.420 2.340 2.390 103,751 +0.00(+0.00%)
May 06, 2020 2.400 2.420 2.370 2.390 82,597 -0.02(-1.04%)
May 05, 2020 2.470 2.490 2.400 2.415 76,637 -0.02(-0.62%)
May 04, 2020 2.440 2.455 2.390 2.430 107,448 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.