Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.650 -0.530 (-10.23%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.104 5.601 5.068 5.601 92,539 +0.50(+9.73%)
May 27, 2004 5.014 5.104 4.969 5.104 134,049 +0.05(+0.89%)
May 26, 2004 4.698 5.059 4.617 5.059 114,789 +0.21(+4.28%)
May 25, 2004 4.825 4.887 4.743 4.851 50,586 +0.00(+0.00%)
May 24, 2004 4.716 4.887 4.716 4.851 39,738 +0.06(+1.32%)
May 21, 2004 4.788 4.833 4.481 4.788 47,376 +0.04(+0.76%)
May 20, 2004 4.797 4.797 4.607 4.752 18,817 -0.12(-2.41%)
May 19, 2004 4.598 5.059 4.598 4.869 59,110 +0.25(+5.48%)
May 18, 2004 4.643 4.779 4.445 4.616 59,110 -0.19(-3.88%)
May 17, 2004 4.517 4.869 4.372 4.802 112,575 +0.15(+3.22%)
May 14, 2004 4.788 4.887 4.517 4.652 76,821 -0.35(-7.04%)
May 13, 2004 4.969 5.059 4.869 5.005 41,731 -0.08(-1.60%)
May 12, 2004 5.165 5.165 4.998 5.086 19,482 -0.03(-0.53%)
May 11, 2004 5.149 5.185 5.059 5.113 61,545 -0.05(-1.05%)
May 10, 2004 5.195 5.240 5.077 5.167 24,352 -0.09(-1.72%)
May 07, 2004 5.195 5.348 5.092 5.258 20,035 -0.05(-0.85%)
May 06, 2004 5.429 5.447 5.204 5.303 73,057 -0.24(-4.40%)
May 05, 2004 5.429 5.637 5.420 5.547 27,673 +0.08(+1.49%)
May 04, 2004 5.601 5.809 5.420 5.466 40,292 -0.21(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.