Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.080 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.310 5.380 5.290 5.350 333,563 +0.05(+0.94%)
May 27, 2021 5.370 5.400 5.290 5.300 269,615 -0.02(-0.38%)
May 26, 2021 5.480 5.530 5.290 5.320 460,443 -0.13(-2.39%)
May 25, 2021 5.600 5.670 5.405 5.450 339,747 -0.15(-2.68%)
May 24, 2021 5.530 5.620 5.495 5.600 281,176 +0.09(+1.63%)
May 21, 2021 5.640 5.710 5.465 5.510 256,081 -0.07(-1.25%)
May 20, 2021 5.590 5.620 5.380 5.580 367,813 +0.00(+0.00%)
May 19, 2021 5.180 5.620 5.090 5.580 510,818 +0.38(+7.31%)
May 18, 2021 5.290 5.420 5.200 5.200 481,459 -0.15(-2.80%)
May 17, 2021 5.510 5.630 5.260 5.350 505,842 -0.13(-2.37%)
May 14, 2021 5.480 5.540 5.380 5.480 407,056 +0.08(+1.48%)
May 13, 2021 5.510 5.660 5.260 5.400 435,878 -0.08(-1.46%)
May 12, 2021 5.700 5.730 5.440 5.480 539,694 -0.32(-5.52%)
May 11, 2021 5.350 5.820 5.200 5.800 627,904 +0.26(+4.69%)
May 10, 2021 5.970 5.970 5.530 5.540 344,239 -0.41(-6.89%)
May 07, 2021 5.910 6.030 5.830 5.950 446,420 +0.04(+0.76%)
May 06, 2021 5.930 5.930 5.660 5.905 333,617 -0.04(-0.59%)
May 05, 2021 5.920 6.080 5.680 5.940 445,034 +0.05(+0.85%)
May 04, 2021 6.170 6.180 5.810 5.890 521,628 -0.30(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.