Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.885 -0.005 (-0.10%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.860 3.900 3.760 3.830 237,480 -0.07(-1.79%)
Feb 25, 2022 3.990 3.950 3.890 3.900 161,863 -0.06(-1.52%)
Feb 24, 2022 3.600 4.020 3.580 3.960 341,224 +0.23(+6.17%)
Feb 23, 2022 3.790 3.800 3.700 3.730 231,067 -0.05(-1.32%)
Feb 22, 2022 3.890 3.945 3.765 3.780 320,630 -0.16(-4.06%)
Feb 18, 2022 3.940 0 -0.11(-2.72%)
Feb 17, 2022 4.280 4.290 4.040 4.050 299,931 -0.27(-6.25%)
Feb 16, 2022 4.300 4.330 4.250 4.320 88,238 -0.01(-0.23%)
Feb 15, 2022 4.310 4.400 4.295 4.330 177,386 +0.08(+1.88%)
Feb 14, 2022 4.150 4.270 4.131 4.250 214,461 +0.10(+2.41%)
Feb 11, 2022 4.330 4.330 4.100 4.150 434,912 -0.15(-3.49%)
Feb 10, 2022 4.330 4.430 4.275 4.300 244,128 -0.11(-2.49%)
Feb 09, 2022 4.470 4.510 4.380 4.410 287,605 -0.01(-0.23%)
Feb 08, 2022 4.250 4.490 4.420 563,082 +0.17(+4.00%)
Feb 07, 2022 4.250 4.300 4.180 4.250 294,666 -0.01(-0.23%)
Feb 04, 2022 4.160 4.340 4.130 4.260 255,064 +0.06(+1.43%)
Feb 03, 2022 4.390 4.200 4.200 397,215 -0.26(-5.83%)
Feb 02, 2022 4.510 4.520 4.360 4.460 249,267 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.