Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.750 3.850 3.731 3.850 153,960 +0.11(+2.94%)
Apr 27, 2023 3.710 3.785 3.692 3.740 172,069 +0.04(+1.08%)
Apr 26, 2023 3.620 3.720 3.600 3.700 123,265 +0.08(+2.21%)
Apr 25, 2023 3.710 3.730 3.600 3.620 255,475 -0.11(-2.95%)
Apr 24, 2023 3.730 3.830 3.700 3.730 105,013 -0.03(-0.80%)
Apr 21, 2023 3.820 3.820 3.700 3.760 181,060 -0.09(-2.34%)
Apr 20, 2023 3.780 3.850 3.680 3.850 187,730 +0.05(+1.32%)
Apr 19, 2023 3.800 3.810 3.725 3.800 112,466 -0.03(-0.78%)
Apr 18, 2023 3.940 4.000 3.790 3.830 223,785 -0.11(-2.79%)
Apr 17, 2023 3.740 4.000 3.740 3.940 359,409 +0.16(+4.23%)
Apr 14, 2023 3.730 3.790 3.655 3.780 279,783 +0.06(+1.61%)
Apr 13, 2023 3.720 3.720 3.600 3.720 281,915 +0.02(+0.54%)
Apr 12, 2023 3.880 3.880 3.650 3.700 226,840 -0.19(-4.88%)
Apr 11, 2023 3.860 3.950 3.850 3.890 420,989 +0.02(+0.52%)
Apr 10, 2023 3.740 3.910 3.730 3.870 254,715 +0.11(+2.93%)
Apr 06, 2023 3.780 3.830 3.650 3.760 477,266 -0.01(-0.27%)
Apr 05, 2023 3.740 3.850 3.690 3.770 235,023 +0.00(+0.00%)
Apr 04, 2023 4.000 4.032 3.640 3.770 470,136 -0.18(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.