Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.550 3.600 3.450 3.450 520,659 -0.10(-2.82%)
Feb 27, 2018 3.500 3.650 3.450 3.550 730,987 +0.00(+0.00%)
Feb 26, 2018 3.450 3.550 3.450 3.550 313,330 +0.07(+2.16%)
Feb 23, 2018 3.600 3.600 3.400 3.475 252,405 -0.02(-0.71%)
Feb 22, 2018 3.600 3.600 3.450 3.500 412,454 -0.05(-1.41%)
Feb 21, 2018 3.550 3.600 3.450 3.550 335,145 +0.00(+0.00%)
Feb 20, 2018 3.500 3.600 3.400 3.550 646,574 +0.00(+0.00%)
Feb 16, 2018 3.550 3.550 3.550 0 -0.10(-2.74%)
Feb 15, 2018 3.500 3.650 3.450 3.650 229,890 +0.10(+2.82%)
Feb 14, 2018 3.750 3.775 3.450 3.550 488,558 -0.05(-1.39%)
Feb 13, 2018 3.550 3.550 3.450 3.600 143,589 +0.00(+0.00%)
Feb 12, 2018 3.550 3.650 3.350 3.600 273,221 +0.05(+1.41%)
Feb 09, 2018 3.550 3.600 3.450 3.550 218,154 +0.05(+1.43%)
Feb 08, 2018 3.450 3.650 3.450 3.500 369,609 +0.05(+1.45%)
Feb 07, 2018 3.500 3.600 3.375 3.450 309,436 -0.05(-1.43%)
Feb 06, 2018 3.450 3.450 3.400 3.500 246,530 +0.00(+0.00%)
Feb 05, 2018 3.650 3.650 3.500 3.500 168,411 -0.15(-4.11%)
Feb 02, 2018 3.650 3.700 3.600 3.650 413,107 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.