Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.350 -0.030 (-0.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.970 3.235 2.960 3.160 2,552,292 +0.18(+6.04%)
Feb 26, 2016 3.070 3.220 2.820 2.980 3,503,648 -0.80(-21.16%)
Feb 25, 2016 3.830 3.890 3.740 3.780 477,371 -0.03(-0.79%)
Feb 24, 2016 3.700 3.830 3.610 3.810 254,652 +0.05(+1.33%)
Feb 23, 2016 3.840 3.900 3.740 3.760 280,718 -0.10(-2.59%)
Feb 22, 2016 3.840 3.940 3.740 3.860 429,439 +0.05(+1.31%)
Feb 19, 2016 3.800 3.860 3.720 3.810 257,137 +0.00(+0.00%)
Feb 18, 2016 3.880 3.930 3.715 3.810 349,534 -0.06(-1.55%)
Feb 17, 2016 3.770 3.930 3.770 3.870 550,046 +0.15(+4.03%)
Feb 16, 2016 3.500 3.740 3.430 3.720 436,379 +0.26(+7.51%)
Feb 12, 2016 3.420 3.460 3.460 3.460 318,200 +0.05(+1.47%)
Feb 11, 2016 3.360 3.510 3.204 3.410 479,168 -0.01(-0.29%)
Feb 10, 2016 3.630 3.690 3.380 3.420 546,373 -0.21(-5.79%)
Feb 09, 2016 3.630 3.700 3.503 3.630 402,981 -0.04(-1.09%)
Feb 08, 2016 3.570 3.720 3.440 3.670 504,900 +0.05(+1.38%)
Feb 05, 2016 3.710 3.815 3.580 3.620 408,708 -0.13(-3.47%)
Feb 04, 2016 3.600 3.900 3.600 3.750 770,452 +0.23(+6.53%)
Feb 03, 2016 3.530 3.570 3.410 3.520 567,661 -0.01(-0.28%)
Feb 02, 2016 3.690 3.770 3.470 3.530 397,583 -0.20(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.