Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.790 6.075 5.740 6.000 881,922 +0.24(+4.17%)
Nov 27, 2015 5.690 5.860 5.610 5.760 291,733 +0.07(+1.23%)
Nov 25, 2015 5.470 5.690 5.690 5.690 544,000 +0.21(+3.83%)
Nov 24, 2015 5.470 5.540 5.330 5.480 692,105 +0.00(+0.00%)
Nov 23, 2015 5.360 5.720 5.360 5.480 1,013,196 +0.14(+2.62%)
Nov 20, 2015 5.450 5.500 5.300 5.340 529,010 -0.05(-0.93%)
Nov 19, 2015 5.420 5.610 5.360 5.390 642,354 -0.05(-0.92%)
Nov 18, 2015 5.190 5.460 5.180 5.440 886,074 +0.25(+4.82%)
Nov 17, 2015 5.180 5.295 5.060 5.190 657,341 +0.04(+0.78%)
Nov 16, 2015 5.210 5.250 5.000 5.150 1,149,763 -0.09(-1.72%)
Nov 13, 2015 5.050 5.255 4.990 5.240 1,036,447 +0.17(+3.35%)
Nov 12, 2015 5.110 5.200 5.040 5.070 882,072 -0.08(-1.55%)
Nov 11, 2015 5.280 5.330 5.130 5.150 856,439 -0.13(-2.46%)
Nov 10, 2015 5.290 5.350 5.170 5.280 1,035,871 +0.02(+0.38%)
Nov 09, 2015 5.210 5.340 5.090 5.260 1,004,182 +0.01(+0.19%)
Nov 06, 2015 5.150 5.280 4.950 5.250 1,153,725 +0.07(+1.35%)
Nov 05, 2015 5.330 5.330 4.900 5.180 1,416,941 -0.08(-1.52%)
Nov 04, 2015 5.290 5.410 5.190 5.260 879,100 +0.00(+0.00%)
Nov 03, 2015 5.230 5.440 5.150 5.260 1,158,167 +0.00(+0.00%)
Nov 02, 2015 5.210 5.300 5.080 5.260 1,343,343 +0.05(+0.96%)
Oct 30, 2015 5.150 5.290 5.060 5.210 1,022,906 +0.10(+1.96%)
Oct 29, 2015 5.320 5.430 5.110 5.110 1,803,518 -0.21(-3.95%)
Oct 28, 2015 5.240 5.360 5.220 5.320 3,381,057 +0.06(+1.14%)
Oct 27, 2015 5.250 5.390 5.160 5.260 1,884,564 +0.01(+0.19%)
Oct 26, 2015 5.330 5.490 5.210 5.250 1,734,656 -0.08(-1.50%)
Oct 23, 2015 5.000 5.350 4.890 5.330 4,828,400 -1.31(-19.73%)
Oct 22, 2015 6.720 6.790 6.510 6.640 1,600,254 -0.05(-0.75%)
Oct 21, 2015 6.760 6.860 6.440 6.690 1,510,473 +0.01(+0.15%)
Oct 20, 2015 6.930 6.940 6.610 6.680 1,488,008 -0.25(-3.61%)
Oct 19, 2015 6.620 7.020 6.620 6.930 1,263,036 +0.28(+4.21%)
Oct 16, 2015 6.650 6.850 6.540 6.650 1,162,738 +0.03(+0.45%)
Oct 15, 2015 6.110 6.620 6.030 6.620 883,732 +0.50(+8.17%)
Oct 14, 2015 6.010 6.300 6.010 6.120 1,326,670 +0.14(+2.34%)
Oct 13, 2015 6.120 6.290 5.970 5.980 1,036,267 -0.20(-3.24%)
Oct 12, 2015 6.220 6.320 6.140 6.180 827,942 -0.02(-0.32%)
Oct 09, 2015 6.120 6.445 6.080 6.200 905,083 +0.07(+1.14%)
Oct 08, 2015 5.740 6.150 5.710 6.130 1,329,484 +0.35(+6.06%)
Oct 07, 2015 5.700 6.050 5.600 5.780 2,143,414 +0.11(+1.94%)
Oct 06, 2015 5.970 6.068 5.620 5.670 1,421,945 -0.29(-4.79%)
Oct 05, 2015 6.020 6.170 5.875 5.955 1,601,226 -0.03(-0.42%)
Oct 02, 2015 5.660 5.980 5.420 5.980 1,284,661 +0.23(+4.00%)
Oct 01, 2015 5.980 6.120 5.630 5.750 1,358,787 -0.23(-3.85%)
Sep 30, 2015 5.990 6.340 5.780 5.980 1,734,120 +0.06(+1.01%)
Sep 29, 2015 6.140 6.350 5.850 5.920 2,078,479 -0.24(-3.90%)
Sep 28, 2015 6.560 6.560 6.070 6.160 2,199,018 -0.45(-6.81%)
Sep 25, 2015 7.050 7.060 6.420 6.610 1,892,282 -0.39(-5.57%)
Sep 24, 2015 6.950 7.050 6.820 7.000 644,556 +0.02(+0.29%)
Sep 23, 2015 6.930 7.110 6.870 6.980 730,781 +0.09(+1.31%)
Sep 22, 2015 6.730 6.925 6.690 6.890 1,259,744 +0.08(+1.17%)
Sep 21, 2015 6.960 7.130 6.770 6.810 1,574,243 -0.06(-0.87%)
Sep 18, 2015 6.740 6.930 6.680 6.870 1,915,257 +0.05(+0.73%)
Sep 17, 2015 6.570 6.920 6.520 6.820 1,302,541 +0.22(+3.33%)
Sep 16, 2015 6.610 6.680 6.530 6.600 919,845 -0.02(-0.30%)
Sep 15, 2015 6.610 6.670 6.480 6.620 1,114,969 +0.01(+0.15%)
Sep 14, 2015 6.690 6.780 6.530 6.610 916,514 -0.10(-1.49%)
Sep 11, 2015 6.460 6.720 6.400 6.710 1,229,552 +0.17(+2.60%)
Sep 10, 2015 6.330 6.550 6.330 6.540 1,252,913 +0.21(+3.32%)
Sep 09, 2015 6.490 6.490 6.290 6.330 1,315,966 -0.07(-1.09%)
Sep 08, 2015 6.480 6.590 6.270 6.400 1,430,258 +0.12(+1.91%)
Sep 04, 2015 6.300 6.280 6.280 6.280 1,739,900 -0.09(-1.41%)
Sep 03, 2015 6.650 6.820 6.340 6.370 2,919,703 -0.25(-3.78%)
Sep 02, 2015 7.130 7.350 6.500 6.620 3,520,593 -0.40(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.