Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.080 3.850 3.910 754,555 -0.08(-2.01%)
Nov 29, 2016 4.100 4.155 3.975 3.990 542,723 -0.11(-2.68%)
Nov 28, 2016 4.320 4.320 4.070 4.100 670,642 -0.23(-5.31%)
Nov 25, 2016 4.370 4.370 4.280 4.330 217,796 -0.05(-1.14%)
Nov 23, 2016 4.380 4.380 4.380 0 +0.08(+1.86%)
Nov 22, 2016 4.530 4.630 4.290 4.300 712,663 -0.22(-4.87%)
Nov 21, 2016 4.270 4.530 4.220 4.520 543,199 +0.25(+5.85%)
Nov 18, 2016 4.250 4.325 4.190 4.270 611,120 +0.00(+0.00%)
Nov 17, 2016 4.360 4.410 4.250 4.270 523,236 +0.00(+0.00%)
Nov 16, 2016 4.400 4.430 4.260 4.270 681,716 -0.13(-2.95%)
Nov 15, 2016 4.780 4.780 4.370 4.400 1,093,750 -0.39(-8.14%)
Nov 14, 2016 4.680 4.800 4.400 4.790 1,238,377 +0.29(+6.44%)
Nov 11, 2016 4.250 4.530 4.140 4.500 1,248,988 +0.29(+6.89%)
Nov 10, 2016 4.290 4.320 4.140 4.210 1,008,456 +0.03(+0.72%)
Nov 09, 2016 3.730 4.180 3.730 4.180 1,593,002 +0.57(+15.79%)
Nov 08, 2016 3.600 3.670 3.460 3.610 537,287 -0.02(-0.55%)
Nov 07, 2016 3.600 3.665 3.520 3.630 1,025,859 +0.11(+3.12%)
Nov 04, 2016 3.350 3.605 3.335 3.520 2,015,627 +0.30(+9.32%)
Nov 03, 2016 3.510 3.520 3.210 3.220 1,123,627 -0.27(-7.74%)
Nov 02, 2016 3.550 3.630 3.480 3.490 460,958 -0.09(-2.51%)
Nov 01, 2016 3.550 3.600 3.425 3.580 1,306,851 +0.04(+1.13%)
Oct 31, 2016 3.670 3.700 3.500 3.540 696,674 -0.13(-3.54%)
Oct 28, 2016 3.760 3.800 3.550 3.670 564,976 -0.10(-2.65%)
Oct 27, 2016 3.770 3.865 3.725 3.770 533,510 +0.02(+0.53%)
Oct 26, 2016 3.650 3.760 3.610 3.750 678,470 +0.09(+2.46%)
Oct 25, 2016 3.840 3.870 3.660 3.660 675,489 -0.17(-4.44%)
Oct 24, 2016 3.960 3.980 3.810 3.830 506,861 -0.11(-2.79%)
Oct 21, 2016 3.950 4.000 3.920 3.940 363,144 -0.04(-1.01%)
Oct 20, 2016 3.930 4.005 3.930 3.980 494,729 +0.03(+0.76%)
Oct 19, 2016 4.020 4.050 3.900 3.950 719,188 -0.07(-1.74%)
Oct 18, 2016 4.060 4.110 3.990 4.020 579,498 +0.03(+0.75%)
Oct 17, 2016 3.950 4.080 3.920 3.990 873,350 +0.04(+1.01%)
Oct 14, 2016 4.290 4.290 3.940 3.950 989,284 -0.29(-6.84%)
Oct 13, 2016 4.300 4.380 4.220 4.240 676,786 -0.08(-1.85%)
Oct 12, 2016 4.510 4.560 4.300 4.320 619,869 -0.20(-4.42%)
Oct 11, 2016 4.670 4.710 4.500 4.520 457,024 -0.18(-3.83%)
Oct 10, 2016 4.640 4.730 4.640 4.700 388,750 +0.11(+2.40%)
Oct 07, 2016 4.530 4.640 4.530 4.590 371,294 +0.05(+1.10%)
Oct 06, 2016 4.590 4.645 4.493 4.540 564,383 -0.08(-1.73%)
Oct 05, 2016 4.550 4.710 4.520 4.620 507,136 +0.07(+1.54%)
Oct 04, 2016 4.640 4.680 4.530 4.550 769,583 -0.11(-2.36%)
Oct 03, 2016 4.620 4.690 4.590 4.660 681,389 -0.01(-0.21%)
Sep 30, 2016 4.600 4.710 4.550 4.670 447,243 +0.09(+1.97%)
Sep 29, 2016 4.740 4.740 4.570 4.580 726,049 -0.15(-3.17%)
Sep 28, 2016 4.770 4.810 4.640 4.730 628,974 -0.01(-0.21%)
Sep 27, 2016 4.660 4.740 4.600 4.740 519,154 +0.08(+1.72%)
Sep 26, 2016 4.720 4.790 4.650 4.660 610,494 -0.06(-1.27%)
Sep 23, 2016 4.820 4.890 4.670 4.720 676,146 -0.09(-1.87%)
Sep 22, 2016 4.470 4.860 4.470 4.810 1,353,567 +0.34(+7.61%)
Sep 21, 2016 4.600 4.620 4.350 4.470 1,797,670 -0.15(-3.25%)
Sep 20, 2016 4.740 4.750 4.600 4.620 740,963 -0.10(-2.12%)
Sep 19, 2016 4.810 4.950 4.700 4.720 785,247 -0.10(-2.07%)
Sep 16, 2016 4.840 5.010 4.750 4.820 2,378,454 -0.03(-0.62%)
Sep 15, 2016 4.950 5.040 4.600 4.850 1,241,008 -0.19(-3.77%)
Sep 14, 2016 5.480 5.550 4.690 5.040 2,369,684 -0.45(-8.20%)
Sep 13, 2016 5.690 5.690 5.390 5.490 893,668 -0.20(-3.51%)
Sep 12, 2016 5.330 5.720 5.311 5.690 931,517 +0.31(+5.76%)
Sep 09, 2016 5.450 5.530 5.380 5.380 748,793 -0.10(-1.82%)
Sep 08, 2016 5.400 5.510 5.370 5.480 601,541 +0.10(+1.86%)
Sep 07, 2016 5.300 5.405 5.260 5.380 630,837 +0.09(+1.70%)
Sep 06, 2016 5.280 5.320 5.200 5.290 837,702 +0.05(+0.95%)
Sep 02, 2016 5.310 5.240 5.240 5.240 1,104,700 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.