Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

108.78 +1.28 (+1.19%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.250 5.250 5.250 5.250 0 +0.26(+5.27%)
Apr 29, 2009 4.987 4.987 4.987 4.987 500 +0.04(+0.75%)
Apr 28, 2009 4.950 4.950 4.950 4.950 4,800 +0.00(+0.00%)
Apr 27, 2009 5.440 5.440 4.950 4.950 10,000 -0.17(-3.32%)
Apr 24, 2009 5.480 5.480 5.120 5.120 200 +0.17(+3.43%)
Apr 23, 2009 4.950 4.950 4.950 4.950 756 +0.00(+0.00%)
Apr 22, 2009 4.950 4.950 4.950 4.950 100 +0.00(+0.00%)
Apr 20, 2009 4.950 4.950 4.950 4.950 0 -0.05(-1.00%)
Apr 17, 2009 4.950 5.000 4.950 5.000 348 -0.02(-0.40%)
Apr 16, 2009 5.080 5.080 4.950 5.020 2,650 +0.07(+1.42%)
Apr 14, 2009 4.960 4.950 4.950 4.950 600 -0.08(-1.59%)
Apr 13, 2009 4.950 5.030 4.950 5.030 500 +0.08(+1.62%)
Apr 09, 2009 4.950 4.950 4.950 4.950 5,100 +0.32(+6.87%)
Apr 08, 2009 4.632 4.632 4.632 4.632 100 -0.37(-7.36%)
Apr 06, 2009 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Apr 03, 2009 5.000 5.120 5.000 5.000 4,990 -0.05(-1.03%)
Apr 02, 2009 5.052 5.052 5.052 5.052 400 -0.61(-10.74%)
Apr 01, 2009 4.300 5.660 4.300 5.660 2,600 +0.41(+7.81%)
Mar 31, 2009 5.100 5.250 5.100 5.250 2,900 +0.10(+1.94%)
Mar 30, 2009 4.900 5.150 4.900 5.150 877 +0.11(+2.18%)
Mar 26, 2009 5.040 5.040 5.040 5.040 100 +0.14(+2.86%)
Mar 24, 2009 4.600 4.900 4.900 4.900 590 -0.55(-10.09%)
Mar 23, 2009 4.880 6.270 4.250 5.450 12,790 +0.95(+21.11%)
Mar 20, 2009 4.500 4.500 4.500 4.500 104 +0.00(+0.00%)
Mar 16, 2009 4.500 4.500 4.500 4.500 1,405 -0.07(-1.53%)
Mar 12, 2009 3.810 4.570 4.570 4.570 19,286 +0.07(+1.56%)
Mar 11, 2009 4.500 4.503 4.500 4.500 1,100 +0.00(+0.00%)
Mar 10, 2009 4.500 4.500 4.500 4.500 11,600 -0.09(-1.88%)
Mar 09, 2009 4.500 4.586 4.500 4.586 322 +0.09(+1.91%)
Mar 06, 2009 4.500 4.500 4.500 4.500 2,000 -0.00(-0.00%)
Mar 05, 2009 4.395 4.500 4.395 4.500 9,100 +0.12(+2.74%)
Mar 04, 2009 4.380 4.380 4.380 4.380 450 -0.08(-1.79%)
Mar 02, 2009 4.250 4.460 4.250 4.460 3,464 +0.40(+9.85%)
Feb 27, 2009 4.940 4.950 4.060 4.060 3,216 -0.89(-17.98%)
Feb 26, 2009 4.950 4.950 4.950 4.950 1,000 -0.30(-5.68%)
Feb 25, 2009 4.450 5.248 4.250 5.248 1,790 +0.30(+6.02%)
Feb 19, 2009 4.270 4.950 4.950 4.950 3,100 +0.39(+8.55%)
Feb 13, 2009 4.320 4.560 4.560 4.560 4,700 -0.34(-6.94%)
Feb 12, 2009 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 11, 2009 4.290 4.900 4.290 4.900 4,906 +0.00(+0.00%)
Feb 10, 2009 4.900 4.900 4.220 4.900 700 -0.02(-0.41%)
Feb 09, 2009 4.920 4.920 4.920 4.920 120 -0.02(-0.40%)
Feb 06, 2009 4.940 4.940 4.940 4.940 700 +0.02(+0.40%)
Feb 04, 2009 4.920 4.920 4.920 4.920 500 -0.04(-0.80%)
Feb 03, 2009 4.820 4.960 4.820 4.960 3,233 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.