Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.7400 0.7900 126,378 -0.09(-9.80%)
Apr 29, 2020 0.8204 0.8800 0.8204 0.8758 22,809 +0.04(+5.24%)
Apr 28, 2020 0.8143 0.8700 0.8143 0.8322 8,746 +0.01(+1.49%)
Apr 27, 2020 0.8100 0.8699 0.7580 0.8200 42,853 -0.01(-1.61%)
Apr 24, 2020 0.8400 0.8999 0.8130 0.8334 17,800 -0.04(-4.21%)
Apr 23, 2020 0.8800 0.8800 0.8300 0.8700 7,257 +0.01(+0.64%)
Apr 22, 2020 0.8140 0.8800 0.8000 0.8645 62,241 +0.05(+6.20%)
Apr 21, 2020 0.7900 0.8300 0.7501 0.8140 9,991 -0.02(-1.93%)
Apr 20, 2020 0.8290 0.8390 0.7661 0.8300 54,253 -0.01(-0.95%)
Apr 17, 2020 0.7301 0.8390 0.7301 0.8380 156,900 +0.07(+9.70%)
Apr 16, 2020 0.8200 0.8200 0.7300 0.7639 118,791 -0.03(-3.85%)
Apr 15, 2020 0.7107 0.8200 0.6700 0.7945 147,258 +0.10(+15.14%)
Apr 14, 2020 0.6900 0.7200 0.6300 0.6900 159,505 +0.06(+9.66%)
Apr 13, 2020 0.6984 0.6990 0.6292 0.6292 179,449 -0.07(-10.26%)
Apr 09, 2020 0.7200 0.7251 0.6300 0.7011 179,800 +0.01(+0.82%)
Apr 08, 2020 0.7230 0.7519 0.6500 0.6954 243,262 -0.00(-0.16%)
Apr 07, 2020 0.7814 0.7814 0.6910 0.6965 151,501 +0.00(+0.01%)
Apr 06, 2020 0.7500 0.7700 0.6964 0.6964 128,919 -0.05(-7.15%)
Apr 03, 2020 0.7900 0.8529 0.7000 0.7500 95,900 -0.04(-5.06%)
Apr 02, 2020 0.8500 0.8900 0.7900 0.7900 87,155 -0.06(-7.06%)
Apr 01, 2020 0.8500 0.8600 0.8000 0.8500 39,156 -0.04(-4.61%)
Mar 31, 2020 0.9401 0.9800 0.8201 0.8911 138,540 -0.04(-4.19%)
Mar 30, 2020 0.9600 0.9600 0.8800 0.9301 76,236 +0.07(+8.14%)
Mar 27, 2020 0.8500 0.8989 0.7101 0.8601 83,900 +0.01(+1.44%)
Mar 26, 2020 0.7000 0.8924 0.6801 0.8479 59,945 +0.16(+22.88%)
Mar 25, 2020 0.7000 0.7000 0.6800 0.6900 52,375 +0.01(+1.47%)
Mar 24, 2020 0.5600 0.6800 0.5600 0.6800 23,637 +0.13(+23.52%)
Mar 23, 2020 0.5732 0.6600 0.5220 0.5505 37,686 -0.03(-5.09%)
Mar 20, 2020 0.6700 0.6799 0.5800 0.5800 43,300 -0.04(-5.77%)
Mar 19, 2020 0.5900 0.6800 0.4900 0.6155 89,981 +0.02(+2.58%)
Mar 18, 2020 0.5644 0.6980 0.4800 0.6000 60,368 +0.04(+6.31%)
Mar 17, 2020 0.6055 0.6240 0.5600 0.5644 109,861 -0.06(-8.97%)
Mar 16, 2020 0.6900 0.7000 0.5000 0.6200 65,032 -0.14(-18.42%)
Mar 13, 2020 0.7900 0.7900 0.7100 0.7600 150,900 -0.00(-0.52%)
Mar 12, 2020 0.7900 0.8074 0.7201 0.7640 71,101 -0.04(-4.50%)
Mar 11, 2020 0.8799 0.8800 0.7920 0.8000 27,800 +0.01(+1.25%)
Mar 10, 2020 0.7982 0.8499 0.7800 0.7901 128,457 +0.02(+2.61%)
Mar 09, 2020 0.8500 0.9029 0.7700 0.7700 176,543 -0.14(-15.58%)
Mar 06, 2020 1.000 1.010 0.8800 0.9121 105,500 -0.09(-8.79%)
Mar 05, 2020 1.000 1.010 0.9700 1.000 63,990 -0.01(-0.99%)
Mar 04, 2020 1.030 1.030 1.000 1.010 25,640 -0.02(-1.94%)
Mar 03, 2020 0.9800 1.030 0.9800 1.030 114,034 +0.05(+5.10%)
Mar 02, 2020 1.050 1.060 0.9800 0.9800 154,181 -0.07(-6.67%)
Feb 28, 2020 1.020 1.070 1.000 1.050 53,100 +0.02(+1.94%)
Feb 27, 2020 1.050 1.070 1.000 1.030 52,046 -0.02(-1.90%)
Feb 26, 2020 1.040 1.060 1.010 1.050 68,459 +0.00(+0.00%)
Feb 25, 2020 1.090 1.090 0.9500 1.050 120,815 -0.01(-0.94%)
Feb 24, 2020 1.120 1.130 1.057 1.060 112,496 -0.08(-7.02%)
Feb 21, 2020 1.170 1.170 1.130 1.140 42,400 -0.02(-1.72%)
Feb 20, 2020 1.200 1.200 1.130 1.160 39,376 -0.01(-0.85%)
Feb 19, 2020 1.200 1.200 1.170 1.170 39,842 +0.00(+0.03%)
Feb 18, 2020 1.200 1.210 1.147 1.170 78,004 +0.02(+1.70%)
Feb 14, 2020 1.120 1.224 1.120 1.150 99,600 +0.05(+4.55%)
Feb 13, 2020 1.100 1.110 1.070 1.100 48,960 +0.04(+3.77%)
Feb 12, 2020 1.100 1.130 1.040 1.060 207,947 -0.09(-7.83%)
Feb 11, 2020 1.160 1.160 1.140 1.150 37,671 +0.02(+1.77%)
Feb 10, 2020 1.110 1.160 1.101 1.130 78,574 +0.03(+2.73%)
Feb 07, 2020 1.130 1.140 1.100 1.100 59,900 -0.01(-0.90%)
Feb 06, 2020 1.150 1.200 1.100 1.110 142,516 -0.07(-6.24%)
Feb 05, 2020 1.180 1.200 1.150 1.184 150,590 +0.04(+3.85%)
Feb 04, 2020 1.170 1.180 1.140 1.140 156,622 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.