Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 17.94 19.06 17.74 18.92 349,166 +1.01(+5.62%)
Nov 29, 2022 17.72 18.18 17.59 17.91 328,391 +0.18(+1.01%)
Nov 28, 2022 18.87 19.19 17.68 17.73 230,994 -1.51(-7.87%)
Nov 25, 2022 19.14 19.27 18.69 19.25 215,241 -0.04(-0.21%)
Nov 23, 2022 18.95 19.84 18.57 19.29 227,707 +0.26(+1.36%)
Nov 22, 2022 18.52 19.19 17.84 19.03 240,096 +0.67(+3.64%)
Nov 21, 2022 18.32 18.64 17.80 18.36 319,206 -0.10(-0.54%)
Nov 18, 2022 19.94 19.94 17.79 18.46 785,886 -0.90(-4.63%)
Nov 17, 2022 19.48 19.82 18.62 19.35 682,166 -0.62(-3.09%)
Nov 16, 2022 24.99 25.38 19.81 19.97 739,861 -5.59(-21.86%)
Nov 15, 2022 23.54 26.90 23.23 25.56 811,957 +2.79(+12.25%)
Nov 14, 2022 23.11 24.47 22.56 22.77 421,637 -0.76(-3.22%)
Nov 11, 2022 22.86 24.41 21.68 23.53 1,345,406 +0.84(+3.69%)
Nov 10, 2022 16.85 30.32 16.84 22.69 9,194,620 +6.72(+42.11%)
Nov 09, 2022 16.73 17.40 15.17 15.97 554,464 -0.83(-4.92%)
Nov 08, 2022 16.63 17.62 16.27 16.79 408,518 +0.24(+1.44%)
Nov 07, 2022 18.11 18.61 16.46 16.56 361,266 -1.24(-6.94%)
Nov 04, 2022 18.02 18.09 17.11 17.79 373,851 +0.16(+0.90%)
Nov 03, 2022 17.86 18.00 17.58 17.63 202,178 -0.42(-2.32%)
Nov 02, 2022 19.34 19.34 17.97 18.05 357,208 -1.21(-6.26%)
Nov 01, 2022 20.29 20.29 19.07 19.26 317,974 -0.46(-2.32%)
Oct 31, 2022 20.24 20.63 19.62 19.71 322,325 -0.61(-2.99%)
Oct 28, 2022 19.76 20.41 19.76 20.32 281,307 +0.59(+2.98%)
Oct 27, 2022 20.14 20.43 19.69 19.73 188,720 -0.20(-1.00%)
Oct 26, 2022 19.73 20.78 19.33 19.93 267,662 +0.18(+0.91%)
Oct 25, 2022 19.03 20.15 18.93 19.75 291,557 +0.91(+4.81%)
Oct 24, 2022 18.61 18.96 17.91 18.85 274,475 +0.59(+3.22%)
Oct 21, 2022 16.93 18.44 16.92 18.26 341,045 +0.77(+4.39%)
Oct 20, 2022 17.73 18.44 17.26 17.49 271,868 -0.28(-1.57%)
Oct 19, 2022 18.78 18.78 17.46 17.77 261,829 -1.04(-5.51%)
Oct 18, 2022 19.37 19.46 18.61 18.81 122,782 +0.18(+0.96%)
Oct 17, 2022 18.45 18.97 18.11 18.63 247,426 +0.63(+3.49%)
Oct 14, 2022 19.06 19.23 17.97 18.00 196,609 -0.87(-4.59%)
Oct 13, 2022 17.50 19.15 17.22 18.87 198,316 +0.54(+2.93%)
Oct 12, 2022 18.56 18.66 18.18 18.33 174,007 -0.19(-1.02%)
Oct 11, 2022 18.33 18.63 17.78 18.52 216,996 +0.26(+1.42%)
Oct 10, 2022 18.25 18.66 18.01 18.26 133,543 -0.25(-1.35%)
Oct 07, 2022 19.36 19.42 18.28 18.51 292,626 -1.30(-6.59%)
Oct 06, 2022 20.02 20.40 19.76 19.81 114,963 -0.25(-1.24%)
Oct 05, 2022 19.45 20.07 19.24 20.06 151,719 -0.21(-1.03%)
Oct 04, 2022 19.39 20.29 19.37 20.27 232,854 +1.52(+8.13%)
Oct 03, 2022 19.32 19.32 18.32 18.75 183,761 -0.15(-0.79%)
Sep 30, 2022 18.69 20.01 18.30 18.90 389,197 +0.59(+3.21%)
Sep 29, 2022 18.03 18.74 17.75 18.31 447,408 -0.85(-4.42%)
Sep 28, 2022 19.32 19.49 18.27 19.16 244,891 +0.34(+1.80%)
Sep 27, 2022 19.38 19.73 18.55 18.82 210,903 -0.26(-1.36%)
Sep 26, 2022 18.97 19.82 18.96 19.08 214,856 -0.51(-2.59%)
Sep 23, 2022 19.19 19.64 18.54 19.58 298,252 -0.10(-0.51%)
Sep 22, 2022 20.77 21.10 19.42 19.68 300,369 -1.20(-5.73%)
Sep 21, 2022 21.56 22.07 20.85 20.88 256,736 -0.48(-2.24%)
Sep 20, 2022 20.92 21.59 20.92 21.36 225,732 +0.09(+0.42%)
Sep 19, 2022 22.61 22.95 21.27 21.27 377,892 -1.81(-7.86%)
Sep 16, 2022 22.91 23.15 22.40 23.08 540,301 -0.32(-1.36%)
Sep 15, 2022 22.45 23.90 22.45 23.40 317,182 +0.61(+2.67%)
Sep 14, 2022 22.74 22.93 22.07 22.79 284,518 +0.14(+0.62%)
Sep 13, 2022 22.91 23.52 22.42 22.65 324,342 -1.27(-5.33%)
Sep 12, 2022 23.81 24.35 23.52 23.93 190,377 +0.35(+1.48%)
Sep 09, 2022 23.79 24.34 23.54 23.58 203,101 +0.02(+0.08%)
Sep 08, 2022 22.72 23.63 22.19 23.56 167,518 +0.43(+1.85%)
Sep 07, 2022 22.73 23.17 22.27 23.13 364,529 +0.24(+1.04%)
Sep 06, 2022 24.68 24.68 22.54 22.89 366,323 -1.69(-6.89%)
Sep 02, 2022 26.17 26.21 24.29 24.58 312,472 -0.76(-2.99%)
Sep 01, 2022 25.31 25.80 24.18 25.34 402,403 -0.58(-2.23%)
Aug 31, 2022 26.06 26.76 25.40 25.92 465,608 -0.12(-0.48%)
Aug 30, 2022 24.74 26.68 24.69 26.04 572,629 +1.56(+6.37%)
Aug 29, 2022 23.63 24.70 23.58 24.48 199,458 +0.50(+2.07%)
Aug 26, 2022 24.85 25.34 23.89 23.99 237,190 -1.07(-4.28%)
Aug 25, 2022 23.87 25.10 23.71 25.06 417,961 +1.26(+5.30%)
Aug 24, 2022 23.25 23.88 22.97 23.80 192,620 +0.52(+2.22%)
Aug 23, 2022 23.42 24.06 23.27 23.28 152,967 +0.01(+0.04%)
Aug 22, 2022 23.23 23.63 23.04 23.27 192,578 -0.58(-2.42%)
Aug 19, 2022 24.20 24.24 23.61 23.85 135,065 -0.73(-2.95%)
Aug 18, 2022 23.38 24.78 23.25 24.57 166,034 +0.96(+4.08%)
Aug 17, 2022 23.67 23.97 22.82 23.61 216,466 -0.64(-2.62%)
Aug 16, 2022 24.18 24.78 23.47 24.25 216,485 -0.14(-0.57%)
Aug 15, 2022 23.35 24.43 23.34 24.38 149,872 +0.66(+2.76%)
Aug 12, 2022 24.69 25.09 23.34 23.73 253,532 -0.84(-3.44%)
Aug 11, 2022 23.79 26.23 23.76 24.57 610,557 +1.07(+4.56%)
Aug 10, 2022 21.61 24.36 21.41 23.50 583,477 +2.72(+13.10%)
Aug 09, 2022 22.86 23.12 20.19 20.78 723,744 -3.71(-15.17%)
Aug 08, 2022 23.89 25.32 23.89 24.49 288,039 +0.52(+2.15%)
Aug 05, 2022 23.27 24.64 22.93 23.98 152,418 +0.22(+0.92%)
Aug 04, 2022 24.38 24.77 23.64 23.76 225,513 -0.66(-2.69%)
Aug 03, 2022 22.68 24.51 22.38 24.41 370,714 +2.09(+9.34%)
Aug 02, 2022 22.40 22.67 22.15 22.33 220,403 -0.26(-1.14%)
Aug 01, 2022 23.12 23.37 22.53 22.59 287,808 -0.91(-3.89%)
Jul 29, 2022 22.97 23.64 22.76 23.50 231,464 +0.71(+3.09%)
Jul 28, 2022 21.72 22.88 21.66 22.80 182,853 +0.80(+3.66%)
Jul 27, 2022 21.44 22.33 21.03 21.99 210,624 +0.80(+3.80%)
Jul 26, 2022 20.98 21.33 20.40 21.19 198,604 +0.08(+0.38%)
Jul 25, 2022 21.73 21.99 20.99 21.11 298,735 -0.88(-4.02%)
Jul 22, 2022 21.51 22.25 21.29 21.99 282,218 +0.31(+1.42%)
Jul 21, 2022 20.68 21.96 20.27 21.68 361,566 +0.91(+4.40%)
Jul 20, 2022 19.87 20.86 19.37 20.77 317,276 +1.05(+5.34%)
Jul 19, 2022 19.55 20.14 19.47 19.72 374,199 +0.68(+3.55%)
Jul 18, 2022 19.12 19.65 18.91 19.04 410,276 +0.22(+1.16%)
Jul 15, 2022 18.95 18.97 18.40 18.82 326,247 +0.50(+2.71%)
Jul 14, 2022 18.10 18.50 17.96 18.33 339,660 -0.16(-0.86%)
Jul 13, 2022 17.58 18.73 17.54 18.48 247,231 +0.18(+0.98%)
Jul 12, 2022 17.53 18.53 17.53 18.31 274,084 +0.47(+2.62%)
Jul 11, 2022 18.18 18.57 17.29 17.84 324,501 -0.73(-3.91%)
Jul 08, 2022 18.23 18.99 18.08 18.56 354,104 +0.33(+1.80%)
Jul 07, 2022 17.54 18.75 17.51 18.24 442,215 +0.98(+5.70%)
Jul 06, 2022 17.45 17.55 17.06 17.25 325,307 -0.33(-1.86%)
Jul 05, 2022 16.39 17.68 15.95 17.58 423,158 +0.88(+5.29%)
Jul 01, 2022 16.66 17.08 16.02 16.70 481,781 -0.09(-0.53%)
Jun 30, 2022 16.53 16.94 16.33 16.79 450,738 -0.07(-0.41%)
Jun 29, 2022 17.10 17.13 16.12 16.86 642,607 -0.56(-3.19%)
Jun 28, 2022 18.28 18.47 17.38 17.41 401,407 -0.80(-4.42%)
Jun 27, 2022 18.03 18.47 17.47 18.22 535,188 +0.21(+1.16%)
Jun 24, 2022 16.59 18.37 16.58 18.01 768,930 +1.71(+10.48%)
Jun 23, 2022 16.56 16.57 15.89 16.30 504,248 -0.11(-0.67%)
Jun 22, 2022 15.20 16.75 15.00 16.41 732,451 +0.85(+5.49%)
Jun 21, 2022 16.16 16.73 15.51 15.55 1,183,425 -0.96(-5.83%)
Jun 17, 2022 14.83 16.57 14.65 16.52 2,931,001 +2.03(+13.98%)
Jun 16, 2022 13.66 17.43 12.42 14.49 9,030,429 -8.75(-37.65%)
Jun 15, 2022 23.19 23.67 22.52 23.24 777,853 +0.38(+1.65%)
Jun 14, 2022 23.20 23.80 22.35 22.87 386,825 -0.15(-0.65%)
Jun 13, 2022 24.38 24.38 22.31 23.01 645,433 -2.54(-9.95%)
Jun 10, 2022 28.13 28.13 25.52 25.56 441,327 -3.27(-11.34%)
Jun 09, 2022 29.43 29.64 28.62 28.82 150,149 -0.77(-2.62%)
Jun 08, 2022 31.40 31.40 29.12 29.60 227,110 -2.12(-6.67%)
Jun 07, 2022 30.30 31.84 30.30 31.72 157,878 +0.88(+2.87%)
Jun 06, 2022 31.24 32.37 30.28 30.83 221,789 -0.03(-0.10%)
Jun 03, 2022 30.44 31.28 30.30 30.86 316,972 -0.55(-1.74%)
Jun 02, 2022 29.69 31.86 29.69 31.41 405,851 +1.83(+6.20%)
Jun 01, 2022 29.31 29.74 28.24 29.57 265,303 +0.69(+2.40%)
May 31, 2022 29.72 29.93 28.61 28.88 333,640 -1.05(-3.51%)
May 27, 2022 29.25 29.94 28.77 29.93 273,188 +1.04(+3.60%)
May 26, 2022 28.88 29.47 28.48 28.89 209,726 +0.19(+0.66%)
May 25, 2022 27.32 29.15 27.00 28.70 257,842 +1.31(+4.77%)
May 24, 2022 29.27 29.27 26.75 27.39 292,284 -2.31(-7.77%)
May 23, 2022 29.57 29.75 28.39 29.70 250,032 +0.60(+2.08%)
May 20, 2022 29.88 30.41 27.37 29.10 320,876 -0.17(-0.58%)
May 19, 2022 30.29 30.71 28.93 29.27 284,153 -1.32(-4.31%)
May 18, 2022 31.44 33.11 30.06 30.59 404,498 -1.59(-4.93%)
May 17, 2022 30.83 32.31 30.53 32.17 357,637 +2.03(+6.74%)
May 16, 2022 29.45 30.48 28.93 30.14 362,538 +0.38(+1.26%)
May 13, 2022 27.76 29.91 27.76 29.76 515,297 +2.75(+10.20%)
May 12, 2022 27.32 28.04 25.53 27.01 389,971 -0.69(-2.50%)
May 11, 2022 27.28 29.17 27.16 27.70 354,552 +0.20(+0.72%)
May 10, 2022 27.42 29.07 26.92 27.50 304,788 -0.32(-1.14%)
May 09, 2022 28.48 28.97 27.08 27.82 423,785 -1.39(-4.75%)
May 06, 2022 29.55 29.64 28.76 29.21 275,930 -0.50(-1.67%)
May 05, 2022 30.22 30.22 28.67 29.70 306,480 -1.10(-3.57%)
May 04, 2022 30.28 31.00 29.15 30.80 135,892 +0.64(+2.14%)
May 03, 2022 30.23 30.59 29.39 30.16 240,657 +0.08(+0.26%)
May 02, 2022 29.67 30.09 28.57 30.08 314,156 +0.55(+1.88%)
Apr 29, 2022 30.74 30.74 29.46 29.53 174,427 -0.59(-1.97%)
Apr 28, 2022 30.02 30.44 29.10 30.12 138,070 +0.73(+2.50%)
Apr 27, 2022 29.54 30.32 29.21 29.39 225,939 +0.14(+0.47%)
Apr 26, 2022 29.20 29.94 28.55 29.25 193,155 -0.62(-2.09%)
Apr 25, 2022 29.12 29.91 28.12 29.87 287,480 +0.22(+0.74%)
Apr 22, 2022 30.92 31.52 29.49 29.65 345,685 -1.55(-4.95%)
Apr 21, 2022 32.51 32.97 31.08 31.20 163,897 -0.72(-2.27%)
Apr 20, 2022 32.91 32.91 31.90 31.92 152,829 -0.75(-2.30%)
Apr 19, 2022 31.70 33.01 31.70 32.68 149,227 +0.73(+2.30%)
Apr 18, 2022 31.52 32.60 30.77 31.94 159,865 +0.13(+0.40%)
Apr 14, 2022 32.71 33.25 31.80 31.81 138,728 -1.01(-3.08%)
Apr 13, 2022 31.81 33.14 31.81 32.82 85,462 +1.10(+3.47%)
Apr 12, 2022 32.75 33.13 31.62 31.72 246,626 -0.25(-0.77%)
Apr 11, 2022 31.80 32.81 31.62 31.97 272,313 +0.10(+0.31%)
Apr 08, 2022 32.57 32.81 31.80 31.87 252,565 -1.02(-3.10%)
Apr 07, 2022 32.01 33.17 32.01 32.89 283,474 +0.88(+2.75%)
Apr 06, 2022 32.60 33.10 31.91 32.01 332,086 -1.27(-3.81%)
Apr 05, 2022 34.25 34.48 33.21 33.28 378,687 -1.24(-3.59%)
Apr 04, 2022 32.66 35.04 32.55 34.52 330,560 +1.82(+5.58%)
Apr 01, 2022 33.21 33.84 31.97 32.70 367,862 -0.15(-0.45%)
Mar 31, 2022 35.18 35.52 32.76 32.84 404,477 -2.39(-6.78%)
Mar 30, 2022 37.09 37.32 35.20 35.23 233,502 -2.01(-5.40%)
Mar 29, 2022 35.16 37.52 35.16 37.24 372,295 +2.76(+8.02%)
Mar 28, 2022 34.47 35.50 34.06 34.48 265,055 -0.13(-0.37%)
Mar 25, 2022 35.43 35.56 34.29 34.61 229,492 -0.58(-1.66%)
Mar 24, 2022 35.89 36.50 34.89 35.19 168,521 -0.43(-1.20%)
Mar 23, 2022 35.25 37.19 35.25 35.62 209,833 -0.23(-0.64%)
Mar 22, 2022 35.00 36.40 34.42 35.85 296,200 +1.30(+3.76%)
Mar 21, 2022 34.98 35.59 34.18 34.55 236,833 -0.44(-1.25%)
Mar 18, 2022 34.64 35.29 34.50 34.98 327,402 +0.01(+0.03%)
Mar 17, 2022 33.22 35.14 32.53 34.97 268,503 +0.93(+2.74%)
Mar 16, 2022 32.11 34.13 32.10 34.04 370,758 +2.26(+7.11%)
Mar 15, 2022 32.24 32.79 31.17 31.78 325,966 -0.34(-1.05%)
Mar 14, 2022 38.76 39.14 31.75 32.12 764,621 -6.52(-16.87%)
Mar 11, 2022 40.28 42.49 38.12 38.64 1,581,529 -2.87(-6.92%)
Mar 10, 2022 33.69 44.01 33.49 41.51 3,749,309 +9.92(+31.39%)
Mar 09, 2022 26.74 31.83 26.08 31.60 964,195 +6.46(+25.70%)
Mar 08, 2022 24.31 25.86 24.00 25.14 395,217 +0.82(+3.38%)
Mar 07, 2022 24.52 25.24 24.14 24.31 274,557 -0.14(-0.57%)
Mar 04, 2022 25.81 26.04 23.92 24.45 351,905 -1.77(-6.76%)
Mar 03, 2022 26.98 27.86 26.01 26.23 272,939 -0.73(-2.70%)
Mar 02, 2022 26.18 27.76 25.69 26.95 394,969 +1.01(+3.88%)
Mar 01, 2022 29.00 29.29 25.74 25.95 469,762 -3.21(-11.01%)
Feb 28, 2022 28.67 29.56 28.58 29.16 309,171 -0.14(-0.47%)
Feb 25, 2022 29.90 29.87 28.86 29.30 148,859 -0.51(-1.72%)
Feb 24, 2022 29.10 29.91 28.32 29.81 389,524 -0.49(-1.63%)
Feb 23, 2022 30.98 31.49 30.20 30.30 229,595 -0.39(-1.26%)
Feb 22, 2022 29.50 31.60 29.39 30.69 330,180 +0.89(+2.98%)
Feb 18, 2022 29.80 0 -1.42(-4.56%)
Feb 17, 2022 32.84 32.84 31.05 31.22 283,584 -1.64(-4.99%)
Feb 16, 2022 33.36 33.96 32.67 32.86 392,023 -0.67(-2.00%)
Feb 15, 2022 31.81 33.59 31.81 33.53 268,937 +1.99(+6.30%)
Feb 14, 2022 28.40 31.80 28.37 31.55 527,741 +3.22(+11.37%)
Feb 11, 2022 28.02 29.10 28.02 28.33 324,132 +0.22(+0.77%)
Feb 10, 2022 28.54 29.75 27.97 28.11 358,679 -1.23(-4.18%)
Feb 09, 2022 27.81 29.34 27.16 29.34 405,530 +2.15(+7.92%)
Feb 08, 2022 26.51 27.43 26.51 27.18 259,693 +0.59(+2.23%)
Feb 07, 2022 27.64 28.05 26.50 26.59 251,180 -0.88(-3.20%)
Feb 04, 2022 26.95 27.75 26.48 27.47 371,042 +0.32(+1.16%)
Feb 03, 2022 28.08 27.05 27.15 456,776 -1.68(-5.83%)
Feb 02, 2022 29.90 30.19 28.64 28.83 403,691 -0.82(-2.77%)
Feb 01, 2022 30.31 30.85 29.40 29.65 250,543 -0.38(-1.25%)
Jan 31, 2022 28.38 30.03 226,482 +1.36(+4.76%)
Jan 28, 2022 28.23 28.66 27.18 28.66 237,044 +0.63(+2.26%)
Jan 27, 2022 29.63 29.99 27.78 28.03 144,818 -1.15(-3.93%)
Jan 26, 2022 30.42 31.20 29.03 29.18 139,915 -0.46(-1.57%)
Jan 25, 2022 28.88 30.17 28.80 29.64 181,353 -0.21(-0.69%)
Jan 24, 2022 28.72 30.03 27.55 29.85 245,300 +0.46(+1.58%)
Jan 21, 2022 29.30 30.63 29.08 29.38 206,233 -0.36(-1.20%)
Jan 20, 2022 30.70 31.28 29.61 29.74 132,963 -0.62(-2.05%)
Jan 19, 2022 31.06 31.14 30.22 30.36 179,318 -0.76(-2.44%)
Jan 18, 2022 30.87 31.70 30.49 31.12 165,685 -0.47(-1.50%)
Jan 14, 2022 31.60 0 +1.31(+4.34%)
Jan 13, 2022 35.37 36.04 30.14 30.28 439,715 -5.09(-14.39%)
Jan 12, 2022 30.96 35.73 30.96 35.37 795,377 +4.68(+15.26%)
Jan 11, 2022 29.95 31.06 29.82 30.69 157,954 +0.75(+2.51%)
Jan 10, 2022 29.48 29.94 28.51 29.94 103,587 +0.04(+0.13%)
Jan 07, 2022 30.63 31.30 29.81 29.90 179,647 -0.68(-2.23%)
Jan 06, 2022 29.58 31.30 29.58 30.58 172,937 +0.90(+3.03%)
Jan 05, 2022 30.92 31.33 29.55 29.68 130,353 -1.34(-4.33%)
Jan 04, 2022 31.38 31.64 30.86 31.02 311,756 -0.06(-0.19%)
Jan 03, 2022 30.23 31.21 30.09 31.08 124,492 +1.05(+3.49%)
Dec 31, 2021 29.93 30.73 29.93 30.04 91,989 -0.04(-0.13%)
Dec 30, 2021 30.63 30.98 29.89 30.08 78,596 -0.48(-1.58%)
Dec 29, 2021 30.19 30.63 29.71 30.56 125,077 +0.30(+0.98%)
Dec 28, 2021 30.47 30.79 30.18 30.26 94,244 -0.35(-1.13%)
Dec 27, 2021 30.46 31.19 30.26 30.61 97,460 +0.15(+0.49%)
Dec 23, 2021 30.20 31.11 30.11 30.46 127,322 +0.52(+1.75%)
Dec 22, 2021 29.28 30.04 29.28 29.94 112,446 +0.19(+0.63%)
Dec 21, 2021 29.22 29.89 28.71 29.75 146,286 +1.32(+4.66%)
Dec 20, 2021 29.06 29.07 27.96 28.43 241,678 -1.55(-5.17%)
Dec 17, 2021 28.66 30.25 27.75 29.98 1,328,195 +0.90(+3.09%)
Dec 16, 2021 30.04 30.12 28.77 29.08 227,505 -0.44(-1.51%)
Dec 15, 2021 28.64 29.77 27.50 29.52 235,898 +0.93(+3.25%)
Dec 14, 2021 28.59 30.03 27.93 28.59 327,411 -0.88(-2.98%)
Dec 13, 2021 30.01 30.23 29.34 29.47 180,031 -0.81(-2.68%)
Dec 10, 2021 30.84 31.36 30.02 30.28 128,488 -0.27(-0.87%)
Dec 09, 2021 31.43 31.70 30.52 30.55 173,477 -1.24(-3.92%)
Dec 08, 2021 32.57 32.75 31.69 31.80 168,326 -0.71(-2.19%)
Dec 07, 2021 32.28 33.77 31.62 32.51 219,985 +1.10(+3.49%)
Dec 06, 2021 30.20 31.65 29.26 31.41 202,337 +1.53(+5.13%)
Dec 03, 2021 31.42 31.42 29.19 29.88 203,682 -1.53(-4.88%)
Dec 02, 2021 30.05 31.67 29.75 31.41 262,120 +1.37(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.